Virgin Galactic Holdings, Inc. (SPCE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240726C00000500 | 2024-06-07 11:27AM EDT | 0.50 | 1.05 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 0.00% |
| SPCE240726C00001000 | 2024-06-14 3:58PM EDT | 1.00 | 0.11 | 0.08 | 0.14 | +0.01 | +10.00% | 65 | 437 | 0.00% |
| SPCE240726C00001500 | 2024-06-14 2:40PM EDT | 1.50 | 0.05 | 0.02 | 0.07 | -0.01 | -16.67% | 2 | 96 | 0.00% |
| SPCE240726C00002000 | 2024-06-14 11:10AM EDT | 2.00 | 0.09 | 0.00 | 0.08 | +0.08 | +800.00% | 1 | 176 | 0.00% |
| SPCE240726C00005000 | 2024-06-28 9:52AM EDT | 5.00 | 3.50 | 2.02 | 4.50 | +3.50 | - | 1 | 0 | 350.39% |
| SPCE240726C00006000 | 2024-06-20 12:10PM EDT | 6.00 | 3.35 | 2.11 | 2.75 | 0.00 | - | - | 1 | 149.22% |
| SPCE240726C00008000 | 2024-06-28 10:21AM EDT | 8.00 | 1.32 | 1.01 | 1.35 | +1.32 | - | 5 | 20 | 107.03% |
| SPCE240726C00009000 | 2024-06-28 3:39PM EDT | 9.00 | 0.85 | 0.64 | 1.11 | +0.85 | - | 44 | 15 | 120.90% |
| SPCE240726C00009500 | 2024-06-21 2:12PM EDT | 9.50 | 1.50 | 0.70 | 0.81 | 0.00 | - | 4 | 2 | 125.78% |
| SPCE240726C00010000 | 2024-06-27 12:44PM EDT | 10.00 | 0.71 | 0.40 | 0.93 | 0.00 | - | 1 | 22 | 131.25% |
| SPCE240726C00011000 | 2024-06-28 2:38PM EDT | 11.00 | 0.67 | 0.44 | 0.55 | +0.05 | +8.06% | 2 | 9 | 136.91% |
| SPCE240726C00012000 | 2024-06-27 2:54PM EDT | 12.00 | 0.44 | 0.34 | 1.00 | +0.44 | - | - | 1 | 180.47% |
| SPCE240726C00012500 | 2024-06-24 1:58PM EDT | 12.50 | 0.59 | 0.29 | 0.58 | +0.59 | - | - | 3 | 159.57% |
| SPCE240726C00013000 | 2024-06-28 2:39PM EDT | 13.00 | 0.27 | 0.27 | 0.34 | -0.10 | -27.03% | 5 | 5 | 148.83% |
| SPCE240726C00013500 | 2024-06-21 3:14PM EDT | 13.50 | 0.79 | 0.23 | 0.77 | 0.00 | - | 10 | 10 | 185.74% |
| SPCE240726C00015000 | 2024-06-27 2:52PM EDT | 15.00 | 0.25 | 0.16 | 0.26 | +0.25 | - | - | 34 | 160.55% |
| SPCE240726C00017000 | 2024-06-28 2:15PM EDT | 17.00 | 0.16 | 0.10 | 0.19 | +0.16 | - | 2 | 2 | 167.97% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240726P00000500 | 2024-06-14 10:19AM EDT | 0.50 | 0.05 | 0.06 | 0.07 | +0.01 | +25.00% | 7 | 133 | 653.13% |
| SPCE240726P00001000 | 2024-06-13 10:32AM EDT | 1.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | 5 | 38 | 631.25% |
| SPCE240726P00005000 | 2024-06-27 3:00PM EDT | 5.00 | 0.12 | 0.08 | 0.15 | +0.12 | - | - | 19 | 146.88% |
| SPCE240726P00006000 | 2024-06-28 3:43PM EDT | 6.00 | 0.28 | 0.22 | 0.52 | -0.09 | -24.32% | 1 | 1 | 158.20% |
| SPCE240726P00006500 | 2024-06-28 1:00PM EDT | 6.50 | 0.34 | 0.31 | 0.36 | +0.34 | - | 1 | 0 | 127.73% |
| SPCE240726P00007000 | 2024-06-28 9:43AM EDT | 7.00 | 0.46 | 0.45 | 0.52 | -0.03 | -6.12% | 25 | 81 | 126.17% |
| SPCE240726P00007500 | 2024-06-24 10:56AM EDT | 7.50 | 0.52 | 0.27 | 0.90 | +0.52 | - | - | 1 | 114.06% |
| SPCE240726P00008000 | 2024-06-28 2:04PM EDT | 8.00 | 0.78 | 0.86 | 0.96 | +0.13 | +20.00% | 2 | 55 | 125.39% |
| SPCE240726P00008500 | 2024-06-28 12:14PM EDT | 8.50 | 1.21 | 1.04 | 1.39 | +1.21 | - | 12 | 6 | 129.10% |
| SPCE240726P00009000 | 2024-06-28 3:59PM EDT | 9.00 | 1.54 | 1.47 | 1.76 | +0.08 | +5.48% | 1 | 6 | 139.45% |
| SPCE240726P00010000 | 2024-06-27 11:25AM EDT | 10.00 | 2.05 | 1.95 | 2.33 | 0.00 | - | 1 | 27 | 120.31% |
© 2024 Yahoo. All rights reserved.