Virgin Galactic Holdings, Inc. (SPCE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240802C00000500 | 2024-06-14 3:26PM EDT | 0.50 | 0.26 | 0.08 | 0.57 | -0.92 | -77.97% | 3 | 2 | 0.00% |
| SPCE240802C00001000 | 2024-06-14 3:33PM EDT | 1.00 | 0.10 | 0.09 | 0.10 | -0.01 | -9.09% | 23 | 12 | 0.00% |
| SPCE240802C00001500 | 2024-06-13 3:16PM EDT | 1.50 | 0.06 | 0.02 | 0.90 | 0.00 | - | 2 | 2 | 0.00% |
| SPCE240802C00006500 | 2024-06-27 1:18PM EDT | 6.50 | 2.61 | 0.94 | 3.35 | +2.61 | - | - | 12 | 94.92% |
| SPCE240802C00007000 | 2024-06-28 1:17PM EDT | 7.00 | 2.00 | 1.48 | 2.62 | +2.00 | - | 1 | 5 | 129.10% |
| SPCE240802C00009000 | 2024-06-27 10:57AM EDT | 9.00 | 1.37 | 0.97 | 1.52 | 0.00 | - | 22 | 23 | 143.75% |
| SPCE240802C00010000 | 2024-06-27 3:45PM EDT | 10.00 | 1.02 | 0.60 | 1.07 | 0.00 | - | 2 | 9 | 133.98% |
| SPCE240802C00011000 | 2024-06-21 3:53PM EDT | 11.00 | 1.25 | 0.61 | 1.01 | 0.00 | - | 2 | 0 | 155.66% |
| SPCE240802C00013000 | 2024-06-26 2:33PM EDT | 13.00 | 0.32 | 0.30 | 0.57 | +0.32 | - | - | 11 | 150.00% |
| SPCE240802C00016000 | 2024-06-27 3:27PM EDT | 16.00 | 0.23 | 0.20 | 0.76 | +0.23 | - | - | 1 | 194.73% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240802P00000500 | 2024-06-14 3:49PM EDT | 0.50 | 0.07 | 0.04 | 0.08 | +0.01 | +16.67% | 105 | 65 | 571.88% |
| SPCE240802P00005000 | 2024-06-27 9:30AM EDT | 5.00 | 0.27 | 0.14 | 0.40 | +0.27 | - | - | 5 | 169.53% |
| SPCE240802P00006000 | 2024-06-24 12:22PM EDT | 6.00 | 0.38 | 0.28 | 0.58 | 0.00 | - | 1 | 4 | 150.78% |
| SPCE240802P00006500 | 2024-06-26 10:57AM EDT | 6.50 | 0.45 | 0.01 | 1.53 | 0.00 | - | 4 | 6 | 173.24% |
| SPCE240802P00007000 | 2024-06-27 3:43PM EDT | 7.00 | 0.61 | 0.62 | 0.79 | 0.00 | - | 1 | 13 | 139.45% |
| SPCE240802P00008000 | 2024-06-26 10:15AM EDT | 8.00 | 0.90 | 1.03 | 1.37 | +0.90 | - | - | 11 | 141.60% |
| SPCE240802P00008500 | 2024-06-27 12:52PM EDT | 8.50 | 1.35 | 1.24 | 2.46 | +1.35 | - | - | 30 | 178.32% |
| SPCE240802P00009000 | 2024-06-26 2:36PM EDT | 9.00 | 1.60 | 1.60 | 1.94 | 0.00 | - | 11 | 28 | 139.45% |
| SPCE240802P00010000 | 2024-06-21 9:30AM EDT | 10.00 | 2.60 | 2.06 | 2.87 | 0.00 | - | 1 | 5 | 140.04% |
| SPCE240802P00011000 | 2024-06-25 11:12AM EDT | 11.00 | 2.69 | 3.15 | 3.55 | 0.00 | - | 1 | 1 | 152.54% |
© 2024 Yahoo. All rights reserved.