Virgin Galactic Holdings, Inc. (SPCE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor9 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240809C00006000 | 2024-06-28 11:39AM EDT | 6.00 | 2.95 | 1.71 | 2.74 | 0.00 | - | 1 | 0 | 118.36% |
Putsfor9 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240809P00006000 | 2024-07-03 10:47AM EDT | 6.00 | 0.43 | 0.07 | 0.53 | -0.03 | -6.52% | 4 | 0 | 110.16% |
| SPCE240809P00008000 | 2024-06-28 2:13PM EDT | 8.00 | 1.29 | 1.14 | 1.66 | 0.00 | - | 6 | 0 | 133.40% |
| SPCE240809P00009000 | 2024-07-02 1:55PM EDT | 9.00 | 2.00 | 1.67 | 2.21 | 0.00 | - | 1 | 0 | 122.07% |
© 2024 Yahoo. All rights reserved.