Virgin Galactic Holdings, Inc. (SPCE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240816C00004000 | 2024-06-28 11:02AM EDT | 4.00 | 4.95 | 3.40 | 4.85 | +4.95 | - | 3 | 1 | 220.70% |
| SPCE240816C00008000 | 2024-06-28 10:22AM EDT | 8.00 | 1.78 | 1.45 | 1.76 | -0.19 | -9.64% | 12 | 15 | 116.99% |
| SPCE240816C00009000 | 2024-06-28 1:46PM EDT | 9.00 | 1.26 | 1.33 | 1.41 | -0.32 | -20.25% | 339 | 611 | 131.25% |
| SPCE240816C00010000 | 2024-06-28 2:38PM EDT | 10.00 | 1.00 | 0.86 | 1.15 | -0.30 | -23.08% | 42 | 94 | 126.95% |
| SPCE240816C00011000 | 2024-06-27 10:18AM EDT | 11.00 | 1.06 | 0.71 | 0.94 | 0.00 | - | 10 | 19 | 132.23% |
| SPCE240816C00012000 | 2024-06-26 2:33PM EDT | 12.00 | 0.91 | 0.67 | 0.79 | 0.00 | - | 6 | 40 | 140.72% |
| SPCE240816C00013000 | 2024-06-26 9:54AM EDT | 13.00 | 0.89 | 0.36 | 0.70 | 0.00 | - | 8 | 12 | 135.94% |
| SPCE240816C00014000 | 2024-06-27 10:48AM EDT | 14.00 | 0.66 | 0.26 | 0.61 | 0.00 | - | 1 | 32 | 138.28% |
| SPCE240816C00015000 | 2024-06-28 11:27AM EDT | 15.00 | 0.50 | 0.35 | 0.61 | +0.50 | - | 1 | 65 | 153.91% |
| SPCE240816C00018000 | 2024-06-28 2:36PM EDT | 18.00 | 0.43 | 0.20 | 0.43 | -0.22 | -33.85% | 2 | 2 | 160.55% |
| SPCE240816C00019000 | 2024-06-21 10:02AM EDT | 19.00 | 0.70 | 0.15 | 0.50 | 0.00 | - | 5 | 15 | 169.14% |
| SPCE240816C00020000 | 2024-06-26 11:51AM EDT | 20.00 | 0.37 | 0.13 | 0.50 | +0.37 | - | - | 21 | 174.61% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240816P00001000 | 2024-06-26 9:34AM EDT | 1.00 | 0.02 | 0.00 | 0.57 | +0.02 | - | - | 950 | 534.38% |
| SPCE240816P00004000 | 2024-06-28 3:46PM EDT | 4.00 | 0.14 | 0.14 | 0.17 | -0.03 | -17.65% | 12 | 137 | 160.16% |
| SPCE240816P00005000 | 2024-06-28 10:41AM EDT | 5.00 | 0.28 | 0.27 | 0.31 | +0.01 | +3.70% | 1 | 30 | 146.48% |
| SPCE240816P00006000 | 2024-06-28 1:19PM EDT | 6.00 | 0.52 | 0.49 | 0.54 | +0.05 | +10.64% | 109 | 245 | 137.70% |
| SPCE240816P00007000 | 2024-06-28 3:00PM EDT | 7.00 | 0.90 | 0.84 | 0.90 | +0.08 | +9.76% | 5 | 9 | 133.98% |
| SPCE240816P00008000 | 2024-06-28 2:38PM EDT | 8.00 | 1.44 | 1.22 | 1.63 | +0.18 | +14.29% | 25 | 48 | 138.67% |
| SPCE240816P00009000 | 2024-06-28 11:31AM EDT | 9.00 | 1.93 | 1.93 | 2.19 | +0.04 | +2.12% | 2 | 802 | 141.21% |
| SPCE240816P00010000 | 2024-06-27 11:04AM EDT | 10.00 | 2.55 | 2.64 | 3.00 | 0.00 | - | 20 | 81 | 147.27% |
| SPCE240816P00011000 | 2024-06-28 11:06AM EDT | 11.00 | 3.45 | 3.45 | 4.40 | 0.00 | - | 4 | 14 | 176.66% |
| SPCE240816P00012000 | 2024-06-27 10:23AM EDT | 12.00 | 4.25 | 4.05 | 4.45 | +4.25 | - | - | 1 | 136.13% |
© 2024 Yahoo. All rights reserved.