Mail

New Zealand markets open in 8 hours 7 minutes

NZX 50
11,809.48
+77.20(+0.66%)
NZD/USD
0.6106
+0.0009(+0.15%)
ALL ORDS
8,083.10
-35.20(-0.43%)
OIL
78.45
+0.88(+1.13%)
GOLD
2,366.70
-26.20(-1.09%)

Virgin Galactic Holdings, Inc. (SPCE)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

0.9279

+0.0076

(+0.83%)

As of 09:52AM EDT. Market open.

In the money

Show:ListStraddle

Callsfor18 October 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SPCE241018C00000500	2024-05-23 9:30AM EDT	0.50	0.57	0.45	0.57	+0.04	+7.55%	1	93	139.06%
SPCE241018C00001000	2024-05-22 3:18PM EDT	1.00	0.28	0.25	0.30	0.00	-	86	1,261	129.69%
SPCE241018C00001500	2024-05-22 3:19PM EDT	1.50	0.18	0.14	0.19	0.00	-	28	1,261	130.47%
SPCE241018C00002000	2024-05-22 1:33PM EDT	2.00	0.11	0.03	0.16	0.00	-	1	1,559	126.56%
SPCE241018C00002500	2024-05-22 9:30AM EDT	2.50	0.10	0.09	0.12	0.00	-	4	766	150.00%
SPCE241018C00003000	2024-05-22 12:48PM EDT	3.00	0.07	0.01	0.00	0.00	-	3	535	87.50%
SPCE241018C00003500	2024-05-22 1:38PM EDT	3.50	0.07	0.01	0.22	0.00	-	5	818	180.47%

Putsfor18 October 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SPCE241018P00000500	2024-05-22 2:42PM EDT	0.50	0.09	0.00	0.00	0.00	-	61	1,003	25.00%
SPCE241018P00001000	2024-05-22 2:43PM EDT	1.00	0.33	0.21	0.40	0.00	-	22	30,542	110.94%
SPCE241018P00001500	2024-05-22 3:32PM EDT	1.50	0.72	0.70	0.73	0.00	-	91	727	121.09%
SPCE241018P00002000	2024-05-21 2:11PM EDT	2.00	1.12	1.15	1.21	0.00	-	2	223	132.81%
SPCE241018P00002500	2024-05-13 12:20PM EDT	2.50	1.53	1.61	1.78	0.00	-	1	24	157.81%
SPCE241018P00003000	2024-03-22 2:34PM EDT	3.00	1.35	1.84	2.38	0.00	-	2	83	123.44%
SPCE241018P00003500	2024-05-14 9:41AM EDT	3.50	2.00	0.00	3.20	0.00	-	1	31	420.31%