Virgin Galactic Holdings, Inc. (SPCE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | +0.04 | +15.38% | 81 | 132 | 0.50 | 0.12 | +0.01 | +9.09% | 273 | 15,042 |
| 0.15 | -0.01 | -6.25% | 214 | 2,484 | 1.00 | 0.43 | -0.02 | -4.44% | 249 | 30,623 |
| 0.08 | -0.02 | -20.00% | 43 | 1,537 | 1.50 | 1.04 | +0.21 | +25.30% | 3 | 845 |
| 0.06 | 0.00 | - | 253 | 1,695 | 2.00 | 1.45 | +0.26 | +21.85% | 11 | 231 |
| 0.06 | 0.00 | - | 565 | 861 | 2.50 | 2.20 | -0.06 | -2.65% | 11 | 24 |
| 0.05 | -0.01 | -16.67% | 57 | 496 | 3.00 | 0.25 | 0.00 | - | 1 | 20 |
| 0.03 | -0.05 | -62.50% | 48 | 924 | 3.50 | 2.00 | 0.00 | - | 1 | 31 |
| 5.80 | 0.00 | - | 1,180 | 1,079 | 4.00 | 0.40 | 0.00 | - | 10 | 160 |
| - | - | - | - | - | 5.00 | 0.74 | 0.00 | - | - | 7 |
| - | - | - | - | - | 6.00 | 0.94 | 0.00 | - | 1 | 59 |
| - | - | - | - | - | 7.00 | 1.53 | 0.00 | - | 1 | 4 |
| 2.67 | 0.00 | - | 22 | 119 | 8.00 | 2.07 | +0.14 | +7.25% | 30 | 155 |
| 2.61 | +0.20 | +8.30% | 2 | 16 | 9.00 | 2.65 | 0.00 | - | 3 | 32 |
| 2.05 | 0.00 | - | 1 | 373 | 10.00 | 3.30 | 0.00 | - | 5 | 339 |
| 1.57 | -0.22 | -12.29% | 1 | 53 | 11.00 | 3.80 | 0.00 | - | 1 | 1 |
| 1.18 | 0.00 | - | 1 | 5 | 15.00 | - | - | - | - | - |
| 2.34 | 0.00 | - | - | 1 | 16.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 3 | 16 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.