New Zealand markets closed

Virgin Galactic Holdings, Inc. (SPCE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
8.55-0.20 (-2.34%)
As of 10:49AM EDT. Market open.
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
0.30+0.04+15.38%811320.500.12+0.01+9.09%27315,042
0.15-0.01-6.25%2142,4841.000.43-0.02-4.44%24930,623
0.08-0.02-20.00%431,5371.501.04+0.21+25.30%3845
0.060.00-2531,6952.001.45+0.26+21.85%11231
0.060.00-5658612.502.20-0.06-2.65%1124
0.05-0.01-16.67%574963.000.250.00-120
0.03-0.05-62.50%489243.502.000.00-131
5.800.00-1,1801,0794.000.400.00-10160
-----5.000.740.00--7
-----6.000.940.00-159
-----7.001.530.00-14
2.670.00-221198.002.07+0.14+7.25%30155
2.61+0.20+8.30%2169.002.650.00-332
2.050.00-137310.003.300.00-5339
1.57-0.22-12.29%15311.003.800.00-11
1.180.00-1515.00-----
2.340.00--116.00-----
0.830.00-31620.00-----