Virgin Galactic Holdings, Inc. (SPCE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | -0.04 | -10.26% | 36 | 460 | 0.50 | 0.16 | +0.03 | +23.08% | 631 | 21,348 |
| 0.19 | -0.03 | -13.64% | 296 | 4,305 | 1.00 | 0.52 | +0.03 | +6.12% | 13,291 | 8,137 |
| 0.15 | +0.01 | +7.14% | 19 | 3,806 | 1.50 | 0.92 | +0.04 | +4.55% | 3,342 | 12,568 |
| 0.13 | +0.02 | +18.18% | 89 | 9,059 | 2.00 | 1.39 | 0.00 | - | 40 | 5,684 |
| 0.11 | +0.02 | +22.22% | 162 | 2,135 | 2.50 | 1.85 | 0.00 | - | 11 | 1,318 |
| 0.08 | 0.00 | - | 218 | 3,990 | 3.00 | 0.50 | 0.00 | - | 1 | 182 |
| 0.06 | -0.12 | -66.67% | 105 | 988 | 3.50 | 2.70 | 0.00 | - | 25 | 134 |
| 0.06 | +0.01 | +20.00% | 48 | 8,757 | 4.00 | 0.96 | 0.00 | - | 2 | 2 |
| 0.06 | 0.00 | - | 105 | 2,046 | 4.50 | 3.85 | 0.00 | - | 1 | 19 |
| 0.05 | +0.01 | +25.00% | 111 | 6,551 | 5.00 | 1.07 | 0.00 | - | 1 | 57 |
| 0.06 | +0.01 | +20.00% | 83 | 507 | 5.50 | 4.07 | 0.00 | - | 1 | 12 |
| 4.20 | 0.00 | - | 280 | 430 | 6.00 | 1.52 | 0.00 | - | 7 | 709 |
| 3.82 | 0.00 | - | 2 | 0 | 7.00 | 2.05 | 0.00 | - | 3 | 6 |
| 3.45 | 0.00 | - | 75 | 543 | 8.00 | 2.70 | 0.00 | - | 1 | 544 |
| 3.00 | 0.00 | - | 10 | 1,068 | 9.00 | 3.50 | +0.22 | +6.71% | 1 | 1,064 |
| 2.59 | -0.29 | -10.07% | 1 | 47 | 10.00 | 4.00 | 0.00 | - | 1 | 6 |
| 2.46 | 0.00 | - | 1 | 4 | 11.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 3 | 12.00 | 11.13 | 0.00 | - | 200 | 211 |
| 1.80 | -0.06 | -3.23% | 4 | 25 | 15.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 1 | 18.00 | - | - | - | - | - |
| 1.77 | 0.00 | - | 4 | 4 | 19.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | - | 3 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.