Virgin Galactic Holdings, Inc. (SPCE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | -0.04 | -10.26% | 36 | 460 | 0.50 | 0.16 | +0.03 | +23.08% | 631 | 21,348 |
| 0.19 | -0.03 | -13.64% | 296 | 4,305 | 1.00 | 0.52 | +0.03 | +6.12% | 13,291 | 8,137 |
| 0.15 | +0.01 | +7.14% | 19 | 3,806 | 1.50 | 0.92 | +0.04 | +4.55% | 3,342 | 12,568 |
| 0.13 | +0.02 | +18.18% | 89 | 9,059 | 2.00 | 1.39 | 0.00 | - | 40 | 5,684 |
| 0.11 | +0.02 | +22.22% | 162 | 2,135 | 2.50 | 1.85 | 0.00 | - | 11 | 1,318 |
| 0.08 | 0.00 | - | 218 | 3,990 | 3.00 | 2.34 | 0.00 | - | 2 | 16,299 |
| 0.06 | -0.12 | -66.67% | 105 | 988 | 3.50 | 2.70 | 0.00 | - | 25 | 134 |
| 0.06 | +0.01 | +20.00% | 48 | 8,757 | 4.00 | 3.35 | +0.04 | +1.21% | 7 | 11,108 |
| 0.06 | 0.00 | - | 105 | 2,046 | 4.50 | 3.85 | 0.00 | - | 1 | 19 |
| 0.05 | +0.01 | +25.00% | 111 | 6,551 | 5.00 | 4.35 | +0.10 | +2.35% | 4 | 17,468 |
| 0.06 | +0.01 | +20.00% | 83 | 507 | 5.50 | 4.07 | 0.00 | - | 1 | 12 |
| 0.03 | 0.00 | - | 6 | 6,722 | 7.00 | 6.10 | 0.00 | - | 3 | 711 |
| 0.07 | +0.03 | +75.00% | 6 | 6,348 | 10.00 | 9.14 | 0.00 | - | 4 | 3,291 |
| 0.02 | 0.00 | - | 37 | 10,377 | 12.00 | 11.13 | 0.00 | - | 200 | 211 |
© 2024 Yahoo. All rights reserved.