New Zealand markets closed

Virgin Galactic Holdings, Inc. (SPCE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
8.54-0.21 (-2.40%)
As of 10:41AM EDT. Market open.
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
0.35-0.04-10.26%364600.500.16+0.03+23.08%63121,348
0.19-0.03-13.64%2964,3051.000.52+0.03+6.12%13,2918,137
0.15+0.01+7.14%193,8061.500.92+0.04+4.55%3,34212,568
0.13+0.02+18.18%899,0592.001.390.00-405,684
0.11+0.02+22.22%1622,1352.501.850.00-111,318
0.080.00-2183,9903.000.500.00-1182
0.06-0.12-66.67%1059883.502.700.00-25134
0.06+0.01+20.00%488,7574.000.960.00-22
0.060.00-1052,0464.503.850.00-119
0.05+0.01+25.00%1116,5515.001.070.00-157
0.06+0.01+20.00%835075.504.070.00-112
4.200.00-2804306.001.520.00-7709
3.820.00-207.002.050.00-36
3.450.00-755438.002.700.00-1544
3.000.00-101,0689.003.50+0.22+6.71%11,064
2.59-0.29-10.07%14710.004.000.00-16
2.460.00-1411.00-----
2.500.00-1312.0011.130.00-200211
1.80-0.06-3.23%42515.00-----
1.650.00-1118.00-----
1.770.00-4419.00-----
1.600.00--320.00-----