Virgin Galactic Holdings, Inc. (SPCE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:10PM EDT. Market open.
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE251219C00000500 | 2024-06-06 10:35AM EDT | 0.50 | 0.60 | 0.54 | 0.82 | +0.06 | +11.11% | 1 | 1,631 | 179.69% |
| SPCE251219C00001000 | 2024-06-06 10:41AM EDT | 1.00 | 0.47 | 0.42 | 0.47 | +0.03 | +6.82% | 2 | 1,390 | 124.22% |
| SPCE251219C00001500 | 2024-06-03 1:40PM EDT | 1.50 | 0.40 | 0.35 | 0.39 | 0.00 | - | 25 | 482 | 125.00% |
| SPCE251219C00002000 | 2024-06-06 11:27AM EDT | 2.00 | 0.32 | 0.00 | 0.34 | 0.00 | - | 1 | 2,666 | 90.23% |
| SPCE251219C00002500 | 2024-06-05 11:55AM EDT | 2.50 | 0.27 | 0.24 | 0.30 | 0.00 | - | 18 | 1,990 | 123.83% |
| SPCE251219C00003000 | 2024-06-03 1:33PM EDT | 3.00 | 0.28 | 0.26 | 0.29 | 0.00 | - | 42 | 1,793 | 132.42% |
| SPCE251219C00003500 | 2024-06-06 11:30AM EDT | 3.50 | 0.25 | 0.17 | 0.26 | 0.00 | - | 1 | 425 | 124.22% |
| SPCE251219C00004000 | 2024-06-05 10:17AM EDT | 4.00 | 0.22 | 0.20 | 0.24 | 0.00 | - | 10 | 733 | 130.47% |
| SPCE251219C00004500 | 2024-05-28 3:53PM EDT | 4.50 | 0.34 | 0.19 | 0.33 | 0.00 | - | 5 | 226 | 144.14% |
| SPCE251219C00005000 | 2024-06-06 11:47AM EDT | 5.00 | 0.22 | 0.18 | 0.22 | +0.03 | +15.79% | 50 | 2,642 | 133.59% |
| SPCE251219C00005500 | 2024-05-21 12:29PM EDT | 5.50 | 0.24 | 0.10 | 0.30 | 0.00 | - | 1 | 453 | 137.11% |
| SPCE251219C00007000 | 2024-06-03 1:27PM EDT | 7.00 | 0.19 | 0.05 | 0.28 | 0.00 | - | 49 | 1,399 | 136.33% |
| SPCE251219C00010000 | 2024-06-05 3:55PM EDT | 10.00 | 0.16 | 0.10 | 0.22 | 0.00 | - | 30 | 3,722 | 146.48% |
| SPCE251219C00012000 | 2024-06-06 9:40AM EDT | 12.00 | 0.10 | 0.10 | 0.14 | -0.01 | -9.09% | 4 | 1,722 | 140.63% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE251219P00000500 | 2024-06-04 9:45AM EDT | 0.50 | 0.20 | 0.16 | 0.24 | 0.00 | - | 1 | 1,349 | 115.63% |
| SPCE251219P00001000 | 2024-06-04 9:45AM EDT | 1.00 | 0.55 | 0.48 | 0.60 | 0.00 | - | 1 | 1,575 | 108.59% |
| SPCE251219P00001500 | 2024-06-04 12:01PM EDT | 1.50 | 0.94 | 0.89 | 1.00 | 0.00 | - | 1 | 1,361 | 106.25% |
| SPCE251219P00002000 | 2024-06-04 3:42PM EDT | 2.00 | 1.39 | 1.35 | 1.44 | 0.00 | - | 20 | 819 | 107.81% |
| SPCE251219P00002500 | 2024-05-29 12:43PM EDT | 2.50 | 1.81 | 1.43 | 1.90 | 0.00 | - | 12 | 221 | 50.00% |
| SPCE251219P00003000 | 2024-05-06 10:41AM EDT | 3.00 | 2.21 | 1.59 | 2.73 | 0.00 | - | 1 | 13,764 | 53.13% |
| SPCE251219P00003500 | 2024-04-29 12:02PM EDT | 3.50 | 2.70 | 2.33 | 3.50 | 0.00 | - | 2 | 34 | 135.94% |
| SPCE251219P00004000 | 2024-03-25 9:39AM EDT | 4.00 | 2.95 | 2.86 | 3.50 | 0.00 | - | 1 | 5,065 | 74.22% |
| SPCE251219P00004500 | 2024-04-15 1:46PM EDT | 4.50 | 3.52 | 3.05 | 4.40 | 0.00 | - | 1 | 23 | 96.09% |
| SPCE251219P00005000 | 2024-04-19 9:30AM EDT | 5.00 | 4.20 | 3.85 | 4.65 | 0.00 | - | 1 | 1,056 | 107.03% |
| SPCE251219P00005500 | 2024-03-12 3:00PM EDT | 5.50 | 3.95 | 4.05 | 4.85 | 0.00 | - | 2 | 26 | 137.11% |
| SPCE251219P00007000 | 2024-04-25 3:58PM EDT | 7.00 | 6.08 | 5.60 | 7.00 | 0.00 | - | 4 | 46 | 132.42% |
| SPCE251219P00010000 | 2024-06-04 11:04AM EDT | 10.00 | 9.15 | 8.40 | 9.45 | 0.00 | - | 2 | 788 | 180.86% |
| SPCE251219P00012000 | 2024-04-04 1:30PM EDT | 12.00 | 10.65 | 10.20 | 12.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.