Virgin Galactic Holdings, Inc. (SPCE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | +0.14 | +30.43% | 14 | 2,744 | 0.50 | 0.25 | 0.00 | - | 103 | 1,349 |
| 0.30 | -0.06 | -16.67% | 69 | 1,564 | 1.00 | 0.63 | -0.03 | -4.55% | 1 | 1,559 |
| 0.25 | -0.03 | -10.71% | 7 | 507 | 1.50 | 1.00 | 0.00 | - | 1,006 | 1,023 |
| 0.26 | -0.01 | -3.70% | 10 | 2,667 | 2.00 | 1.53 | +0.35 | +29.66% | 21 | 820 |
| 0.24 | 0.00 | - | 4 | 2,046 | 2.50 | 2.15 | +0.26 | +13.76% | 1 | 218 |
| 0.20 | -0.01 | -4.76% | 5 | 1,841 | 3.00 | 2.82 | +0.61 | +27.60% | 11 | 13,764 |
| 0.25 | 0.00 | - | 1 | 425 | 3.50 | 2.70 | 0.00 | - | 2 | 34 |
| 0.16 | -0.08 | -33.33% | 5 | 744 | 4.00 | 3.50 | +0.55 | +18.64% | 1 | 5,065 |
| 0.14 | -0.03 | -17.65% | 3 | 211 | 4.50 | 3.51 | -0.01 | -0.28% | 1 | 23 |
| 0.17 | -0.01 | -5.56% | 56 | 2,726 | 5.00 | 4.20 | 0.00 | - | 1 | 1,056 |
| 0.15 | -0.09 | -37.50% | 41 | 453 | 5.50 | 3.95 | 0.00 | - | 2 | 26 |
| 0.27 | +0.09 | +50.00% | 1 | 1,399 | 7.00 | 6.08 | 0.00 | - | 4 | 46 |
| 0.11 | 0.00 | - | 9 | 3,709 | 10.00 | 5.78 | 0.00 | - | 2 | 2 |
| 0.20 | +0.07 | +53.85% | 8 | 1,706 | 12.00 | 10.65 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.