New Zealand markets closed

Virgin Galactic Holdings, Inc. (SPCE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
0.6849-0.0455 (-6.23%)
At close: 04:00PM EDT
0.6956 +0.01 (+1.56%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Calls
19 December 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
0.60+0.14+30.43%142,7440.500.250.00-1031,349
0.30-0.06-16.67%691,5641.000.63-0.03-4.55%11,559
0.25-0.03-10.71%75071.501.000.00-1,0061,023
0.26-0.01-3.70%102,6672.001.53+0.35+29.66%21820
0.240.00-42,0462.502.15+0.26+13.76%1218
0.20-0.01-4.76%51,8413.002.82+0.61+27.60%1113,764
0.250.00-14253.502.700.00-234
0.16-0.08-33.33%57444.003.50+0.55+18.64%15,065
0.14-0.03-17.65%32114.503.51-0.01-0.28%123
0.17-0.01-5.56%562,7265.004.200.00-11,056
0.15-0.09-37.50%414535.503.950.00-226
0.27+0.09+50.00%11,3997.006.080.00-446
0.110.00-93,70910.009.150.00-2788
0.20+0.07+53.85%81,70612.0010.650.00-10