New Zealand markets closed

Virgin Galactic Holdings, Inc. (SPCE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
8.51-0.24 (-2.74%)
As of 10:26AM EDT. Market open.
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
0.42-0.06-12.50%3429,8800.500.250.00-201,890
0.32-0.05-13.51%7724,6781.000.60-0.03-4.76%766,943
0.290.00-881,9891.500.980.00-22,230
0.25-0.06-19.35%533,4042.001.400.00-43729
0.24-0.02-7.69%121,0832.502.080.00-5195
0.20-0.05-20.00%169393.001.180.00-27
0.22+0.02+10.00%114563.502.750.00-224
0.21+0.01+5.00%594524.002.91-0.13-4.28%115
0.01-0.19-95.00%23904.503.500.00-17
6.300.00-165.004.300.00-1191
5.200.00-158.004.52+0.02+0.44%937,105
4.530.00-13110.005.800.00-1820
4.500.00-5512.00-----
3.000.00-1815.00-----
3.530.00--920.00-----