Virgin Galactic Holdings, Inc. (SPCE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.42 | -0.06 | -12.50% | 342 | 9,880 | 0.50 | 0.25 | 0.00 | - | 20 | 1,890 |
| 0.32 | -0.05 | -13.51% | 772 | 4,678 | 1.00 | 0.60 | -0.03 | -4.76% | 76 | 6,943 |
| 0.29 | 0.00 | - | 88 | 1,989 | 1.50 | 0.98 | 0.00 | - | 2 | 2,230 |
| 0.25 | -0.06 | -19.35% | 53 | 3,404 | 2.00 | 1.40 | 0.00 | - | 43 | 729 |
| 0.24 | -0.02 | -7.69% | 12 | 1,083 | 2.50 | 2.08 | 0.00 | - | 5 | 195 |
| 0.20 | -0.05 | -20.00% | 16 | 939 | 3.00 | 1.18 | 0.00 | - | 2 | 7 |
| 0.22 | +0.02 | +10.00% | 11 | 456 | 3.50 | 2.75 | 0.00 | - | 2 | 24 |
| 0.21 | +0.01 | +5.00% | 59 | 452 | 4.00 | 2.91 | -0.13 | -4.28% | 1 | 15 |
| 0.01 | -0.19 | -95.00% | 23 | 90 | 4.50 | 3.50 | 0.00 | - | 1 | 7 |
| 6.30 | 0.00 | - | 1 | 6 | 5.00 | 4.30 | 0.00 | - | 1 | 191 |
| 5.20 | 0.00 | - | 1 | 5 | 8.00 | 4.52 | +0.02 | +0.44% | 93 | 7,105 |
| 4.53 | 0.00 | - | 1 | 31 | 10.00 | 5.80 | 0.00 | - | 18 | 20 |
| 4.50 | 0.00 | - | 5 | 5 | 12.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 8 | 15.00 | - | - | - | - | - |
| 3.53 | 0.00 | - | - | 9 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.