Virgin Galactic Holdings, Inc. (SPCE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:14PM EDT. Market open.
Strike:1.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240524C00001000 | 2024-05-23 11:49AM EDT | 2024-05-24 | 0.03 | 0.03 | 0.04 | 0.00 | - | 442 | 4,285 | 196.88% |
| SPCE240531C00001000 | 2024-05-23 11:41AM EDT | 2024-05-31 | 0.07 | 0.04 | 0.08 | -0.01 | -12.50% | 300 | 1,398 | 137.50% |
| SPCE240607C00001000 | 2024-05-23 11:44AM EDT | 2024-06-07 | 0.10 | 0.09 | 0.10 | 0.00 | - | 124 | 739 | 146.88% |
| SPCE240614C00001000 | 2024-05-23 11:56AM EDT | 2024-06-14 | 0.13 | 0.10 | 0.13 | +0.02 | +22.22% | 36 | 1,370 | 143.75% |
| SPCE240621C00001000 | 2024-05-23 11:43AM EDT | 2024-06-21 | 0.14 | 0.12 | 0.14 | 0.00 | - | 67 | 5,126 | 139.06% |
| SPCE240628C00001000 | 2024-05-23 10:07AM EDT | 2024-06-28 | 0.14 | 0.10 | 0.18 | 0.00 | - | 30 | 257 | 134.38% |
| SPCE240719C00001000 | 2024-05-23 11:52AM EDT | 2024-07-19 | 0.16 | 0.15 | 0.16 | 0.00 | - | 27 | 10,880 | 117.19% |
| SPCE241018C00001000 | 2024-05-23 10:49AM EDT | 2024-10-18 | 0.26 | 0.25 | 0.35 | -0.02 | -7.14% | 68 | 1,261 | 135.16% |
| SPCE250117C00001000 | 2024-05-23 11:42AM EDT | 2025-01-17 | 0.36 | 0.33 | 0.37 | +0.03 | +9.09% | 5 | 3,720 | 124.22% |
| SPCE251219C00001000 | 2024-05-23 10:50AM EDT | 2025-12-19 | 0.49 | 0.46 | 0.57 | -0.01 | -2.00% | 28 | 1,175 | 121.48% |
| SPCE260116C00001000 | 2024-05-23 10:30AM EDT | 2026-01-16 | 0.50 | 0.49 | 0.55 | -0.02 | -3.85% | 14 | 3,328 | 119.92% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240524P00001000 | 2024-05-23 11:56AM EDT | 2024-05-24 | 0.10 | 0.08 | 0.10 | 0.00 | - | 106 | 3,404 | 212.50% |
| SPCE240531P00001000 | 2024-05-23 11:48AM EDT | 2024-05-31 | 0.12 | 0.11 | 0.13 | 0.00 | - | 80 | 830 | 150.00% |
| SPCE240607P00001000 | 2024-05-23 10:06AM EDT | 2024-06-07 | 0.15 | 0.12 | 0.17 | -0.02 | -11.76% | 9 | 359 | 145.31% |
| SPCE240614P00001000 | 2024-05-22 3:49PM EDT | 2024-06-14 | 0.19 | 0.15 | 0.20 | -0.01 | -5.00% | 2 | 2,163 | 153.13% |
| SPCE240621P00001000 | 2024-05-23 10:32AM EDT | 2024-06-21 | 0.20 | 0.18 | 0.19 | 0.00 | - | 16 | 3,389 | 143.75% |
| SPCE240628P00001000 | 2024-05-23 11:53AM EDT | 2024-06-28 | 0.20 | 0.14 | 0.23 | +0.02 | +11.11% | 7 | 150 | 128.13% |
| SPCE240719P00001000 | 2024-05-22 3:42PM EDT | 2024-07-19 | 0.28 | 0.15 | 0.31 | 0.00 | - | 84 | 19,003 | 132.81% |
| SPCE241018P00001000 | 2024-05-22 2:43PM EDT | 2024-10-18 | 0.33 | 0.20 | 0.40 | 0.00 | - | 22 | 30,542 | 112.50% |
| SPCE250117P00001000 | 2024-05-23 9:47AM EDT | 2025-01-17 | 0.30 | 0.30 | 0.50 | -0.09 | -23.08% | 1,000 | 6,959 | 123.44% |
| SPCE251219P00001000 | 2024-05-23 10:55AM EDT | 2025-12-19 | 0.53 | 0.07 | 0.60 | 0.00 | - | 1 | 1,573 | 64.84% |
| SPCE260116P00001000 | 2024-05-21 1:18PM EDT | 2026-01-16 | 0.54 | 0.53 | 0.57 | 0.00 | - | 1 | 6,858 | 114.45% |
© 2024 Yahoo. All rights reserved.