Virgin Galactic Holdings, Inc. (SPCE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:15PM EDT. Market open.
Strike:11.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240705C00011000 | 2024-07-02 10:08AM EDT | 2024-07-05 | 0.13 | 0.01 | 0.07 | +0.11 | +550.00% | 2 | 37 | 182.81% |
| SPCE240712C00011000 | 2024-07-02 12:53PM EDT | 2024-07-12 | 0.09 | 0.08 | 0.10 | 0.00 | - | 2 | 1 | 132.81% |
| SPCE240719C00011000 | 2024-07-02 9:42AM EDT | 2024-07-19 | 0.24 | 0.19 | 0.23 | +0.02 | +9.09% | 21 | 140 | 132.81% |
| SPCE240726C00011000 | 2024-07-01 3:23PM EDT | 2024-07-26 | 0.33 | 0.32 | 0.36 | 0.00 | - | 3 | 14 | 133.98% |
| SPCE240802C00011000 | 2024-07-02 10:08AM EDT | 2024-08-02 | 0.53 | 0.46 | 0.55 | -0.72 | -57.60% | 1 | 0 | 139.45% |
| SPCE240816C00011000 | 2024-07-02 10:02AM EDT | 2024-08-16 | 0.75 | 0.70 | 0.76 | -0.31 | -29.25% | 10 | 19 | 138.18% |
| SPCE241018C00011000 | 2024-07-02 12:49PM EDT | 2024-10-18 | 1.34 | 1.17 | 1.49 | +0.18 | +15.52% | 3 | 53 | 124.90% |
| SPCE250117C00011000 | 2024-07-02 9:55AM EDT | 2025-01-17 | 2.10 | 1.98 | 2.13 | -0.11 | -4.98% | 1 | 5 | 122.71% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240719P00011000 | 2024-07-01 12:14PM EDT | 2024-07-19 | 3.35 | 3.15 | 3.30 | 0.00 | - | 8 | 80 | 150.39% |
| SPCE240802P00011000 | 2024-06-25 11:12AM EDT | 2024-08-02 | 2.69 | 2.91 | 3.65 | 0.00 | - | 1 | 1 | 120.31% |
| SPCE240816P00011000 | 2024-06-28 11:06AM EDT | 2024-08-16 | 3.45 | 3.70 | 3.85 | 0.00 | - | 4 | 18 | 149.22% |
| SPCE241018P00011000 | 2024-06-21 3:39PM EDT | 2024-10-18 | 3.80 | 4.35 | 4.50 | 0.00 | - | 1 | 1 | 134.57% |
© 2024 Yahoo. All rights reserved.