Virgin Galactic Holdings, Inc. (SPCE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:09PM EDT. Market open.
Strike:12.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240628C00012000 | 2024-06-27 10:52AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 179 | 287.50% |
| SPCE240705C00012000 | 2024-06-27 1:19PM EDT | 2024-07-05 | 0.07 | 0.01 | 0.00 | 0.00 | - | 5 | 11 | 100.00% |
| SPCE240719C00012000 | 2024-06-27 10:39AM EDT | 2024-07-19 | 0.33 | 0.19 | 0.29 | 0.00 | - | 2 | 52 | 133.98% |
| SPCE240816C00012000 | 2024-06-26 2:33PM EDT | 2024-08-16 | 0.91 | 0.57 | 0.84 | 0.00 | - | 6 | 40 | 135.16% |
| SPCE250117C00012000 | 2024-06-26 10:00AM EDT | 2025-01-17 | 2.50 | 1.74 | 2.65 | 0.00 | - | 1 | 3 | 127.25% |
| SPCE251219C00012000 | 2024-06-14 1:32PM EDT | 2025-12-19 | 0.20 | 0.10 | 0.20 | +0.07 | +53.85% | 8 | 1,706 | 25.49% |
| SPCE260116C00012000 | 2024-06-27 9:56AM EDT | 2026-01-16 | 4.50 | 3.80 | 5.55 | 0.00 | - | 5 | 5 | 141.21% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240719P00012000 | 2024-06-20 12:23PM EDT | 2024-07-19 | 3.80 | 2.96 | 3.80 | 0.00 | - | - | 3 | 135.55% |
| SPCE250117P00012000 | 2024-06-04 11:52AM EDT | 2025-01-17 | 11.13 | 10.65 | 13.40 | 0.00 | - | 200 | 211 | 0.00% |
| SPCE251219P00012000 | 2024-04-04 1:30PM EDT | 2025-12-19 | 10.65 | 10.20 | 12.00 | 0.00 | - | 1 | 0 | 279.10% |
© 2024 Yahoo. All rights reserved.