Virgin Galactic Holdings, Inc. (SPCE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Strike:12.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240705C00012500 | 2024-06-26 10:33AM EDT | 2024-07-05 | 0.13 | 0.01 | 0.50 | 0.00 | - | - | 7 | 368.75% |
| SPCE240712C00012500 | 2024-07-01 9:32AM EDT | 2024-07-12 | 0.05 | 0.01 | 0.25 | 0.00 | - | 1 | 2 | 183.59% |
| SPCE240726C00012500 | 2024-06-24 1:58PM EDT | 2024-07-26 | 0.59 | 0.09 | 1.52 | 0.00 | - | - | 3 | 227.93% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240705P00012500 | 2024-06-28 11:43AM EDT | 2024-07-05 | 4.05 | 4.30 | 4.75 | 0.00 | - | 4 | 5 | 314.06% |
| SPCE240719P00012500 | 2024-06-27 10:01AM EDT | 2024-07-19 | 3.75 | 4.55 | 4.65 | 0.00 | - | - | 4 | 166.41% |
© 2024 Yahoo. All rights reserved.