Virgin Galactic Holdings, Inc. (SPCE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:07PM EDT. Market open.
Strike:13.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240705C00013000 | 2024-07-02 10:52AM EDT | 2024-07-05 | 0.01 | 0.01 | 0.50 | 0.00 | - | 10 | 8 | 390.63% |
| SPCE240712C00013000 | 2024-06-27 3:58PM EDT | 2024-07-12 | 0.15 | 0.01 | 0.10 | 0.00 | - | - | 6 | 162.50% |
| SPCE240719C00013000 | 2024-06-27 3:53PM EDT | 2024-07-19 | 0.23 | 0.08 | 0.14 | 0.00 | - | 10 | 22 | 146.88% |
| SPCE240726C00013000 | 2024-06-28 2:39PM EDT | 2024-07-26 | 0.27 | 0.18 | 0.24 | 0.00 | - | 5 | 10 | 147.66% |
| SPCE240802C00013000 | 2024-07-01 1:21PM EDT | 2024-08-02 | 0.34 | 0.29 | 0.38 | 0.00 | - | 11 | 11 | 150.78% |
| SPCE240816C00013000 | 2024-07-02 1:33PM EDT | 2024-08-16 | 0.54 | 0.50 | 0.55 | 0.00 | - | 6 | 26 | 147.27% |
| SPCE241018C00013000 | 2024-06-26 11:42AM EDT | 2024-10-18 | 1.50 | 1.04 | 1.15 | 0.00 | - | - | 40 | 131.64% |
| SPCE250117C00013000 | 2024-06-28 10:50AM EDT | 2025-01-17 | 2.15 | 1.67 | 1.84 | 0.00 | - | 1 | 1 | 125.20% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240705P00013000 | 2024-06-28 11:33AM EDT | 2024-07-05 | 4.55 | 4.90 | 5.25 | 0.00 | - | 2 | 3 | 353.91% |
| SPCE240719P00013000 | 2024-06-18 11:06AM EDT | 2024-07-19 | 3.80 | 5.05 | 5.20 | 0.00 | - | - | 14 | 178.91% |
© 2024 Yahoo. All rights reserved.