Virgin Galactic Holdings, Inc. (SPCE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:56PM EDT. Market open.
Strike:13.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240705C00013500 | 2024-07-02 1:09PM EDT | 2024-07-05 | 0.01 | 0.01 | 0.09 | 0.00 | - | 6 | 108 | 284.38% |
| SPCE240719C00013500 | 2024-06-28 2:57PM EDT | 2024-07-19 | 0.17 | 0.07 | 0.12 | 0.00 | - | 5 | 6 | 152.34% |
| SPCE240726C00013500 | 2024-06-21 3:14PM EDT | 2024-07-26 | 0.79 | 0.01 | 1.48 | 0.00 | - | 10 | 10 | 241.99% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240705P00013500 | 2024-06-27 3:17PM EDT | 2024-07-05 | 4.75 | 5.25 | 5.75 | 0.00 | - | 1 | 3 | 271.88% |
© 2024 Yahoo. All rights reserved.