Virgin Galactic Holdings, Inc. (SPCE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:47PM EDT. Market open.
Strike:14.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240705C00014000 | 2024-07-02 12:02PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 15 | 265.63% |
| SPCE240719C00014000 | 2024-07-01 2:37PM EDT | 2024-07-19 | 0.07 | 0.05 | 0.10 | 0.00 | - | 2 | 73 | 153.13% |
| SPCE240816C00014000 | 2024-07-01 2:38PM EDT | 2024-08-16 | 0.41 | 0.43 | 0.50 | 0.00 | - | 8 | 24 | 155.47% |
| SPCE241018C00014000 | 2024-07-02 12:55PM EDT | 2024-10-18 | 0.91 | 0.76 | 1.04 | -0.55 | -37.67% | 7 | 7 | 130.47% |
| SPCE250117C00014000 | 2024-06-24 10:10AM EDT | 2025-01-17 | 2.48 | 1.57 | 1.71 | 0.00 | - | - | 1 | 128.71% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240719P00014000 | 2024-06-21 9:54AM EDT | 2024-07-19 | 5.35 | 6.00 | 6.20 | 0.00 | - | 3 | 3 | 166.41% |
© 2024 Yahoo. All rights reserved.