Virgin Galactic Holdings, Inc. (SPCE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Strike:15.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240712C00015000 | 2024-06-27 3:57PM EDT | 2024-07-12 | 0.10 | 0.01 | 0.50 | 0.00 | - | - | 1 | 280.47% |
| SPCE240719C00015000 | 2024-07-01 11:15AM EDT | 2024-07-19 | 0.06 | 0.01 | 0.50 | 0.00 | - | 1 | 23 | 219.14% |
| SPCE240726C00015000 | 2024-06-27 2:52PM EDT | 2024-07-26 | 0.25 | 0.09 | 0.19 | 0.00 | - | - | 34 | 159.77% |
| SPCE240816C00015000 | 2024-06-28 11:27AM EDT | 2024-08-16 | 0.50 | 0.15 | 0.65 | 0.00 | - | 1 | 66 | 156.45% |
| SPCE241018C00015000 | 2024-06-26 3:36PM EDT | 2024-10-18 | 1.18 | 0.82 | 1.07 | 0.00 | - | 1 | 5 | 139.16% |
| SPCE250117C00015000 | 2024-07-01 1:40PM EDT | 2025-01-17 | 1.50 | 1.47 | 1.84 | 0.00 | - | 8 | 35 | 133.69% |
| SPCE260116C00015000 | 2024-07-01 1:28PM EDT | 2026-01-16 | 3.30 | 2.84 | 4.35 | 0.00 | - | 2 | 10 | 129.20% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240719P00015000 | 2024-06-20 10:18AM EDT | 2024-07-19 | 6.50 | 6.95 | 7.15 | 0.00 | - | - | 1 | 188.28% |
© 2024 Yahoo. All rights reserved.