Virgin Galactic Holdings, Inc. (SPCE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:01PM EDT. Market open.
Strike:16.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240719C00016000 | 2024-06-18 12:51PM EDT | 2024-07-19 | 0.65 | 0.01 | 0.50 | 0.00 | - | - | 4 | 234.77% |
| SPCE240802C00016000 | 2024-06-27 3:27PM EDT | 2024-08-02 | 0.23 | 0.14 | 0.28 | 0.00 | - | - | 1 | 167.58% |
| SPCE241018C00016000 | 2024-06-18 9:45AM EDT | 2024-10-18 | 2.34 | 0.40 | 1.31 | 0.00 | - | - | 1 | 141.02% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240712P00016000 | 2024-06-28 1:04PM EDT | 2024-07-12 | 7.70 | 7.75 | 8.15 | 0.00 | - | 1 | 1 | 168.75% |
| SPCE240719P00016000 | 2024-06-18 9:30AM EDT | 2024-07-19 | 5.75 | 7.95 | 8.15 | 0.00 | - | - | 1 | 192.58% |
© 2024 Yahoo. All rights reserved.