Virgin Galactic Holdings, Inc. (SPCE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Strike:17.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240719C00017000 | 2024-06-24 1:31PM EDT | 2024-07-19 | 0.18 | 0.01 | 0.49 | 0.00 | - | - | 6 | 245.70% |
| SPCE240726C00017000 | 2024-06-28 2:15PM EDT | 2024-07-26 | 0.16 | 0.04 | 0.15 | 0.00 | - | 2 | 2 | 167.97% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240712P00017000 | 2024-06-28 9:59AM EDT | 2024-07-12 | 8.65 | 8.90 | 9.10 | 0.00 | - | 1 | 2 | 255.47% |
| SPCE240719P00017000 | 2024-06-20 11:13AM EDT | 2024-07-19 | 8.20 | 8.95 | 9.15 | 0.00 | - | - | 2 | 217.19% |
© 2024 Yahoo. All rights reserved.