Virgin Galactic Holdings, Inc. (SPCE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Strike:2.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240524C00002500 | 2024-05-20 3:13PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 2,038 | 50.00% |
| SPCE240531C00002500 | 2024-05-22 10:11AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 116 | 50.00% |
| SPCE240607C00002500 | 2024-05-21 10:52AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.87 | 0.00 | - | 10 | 11 | 906.25% |
| SPCE240621C00002500 | 2024-05-22 1:50PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.04 | 0.00 | - | 6 | 45 | 225.00% |
| SPCE240719C00002500 | 2024-05-22 11:37AM EDT | 2024-07-19 | 0.04 | 0.02 | 0.06 | 0.00 | - | 11 | 2,981 | 181.25% |
| SPCE241018C00002500 | 2024-05-22 9:30AM EDT | 2024-10-18 | 0.10 | 0.09 | 0.15 | 0.00 | - | 4 | 766 | 157.81% |
| SPCE250117C00002500 | 2024-05-22 3:31PM EDT | 2025-01-17 | 0.15 | 0.12 | 0.19 | 0.00 | - | 1 | 1,188 | 137.50% |
| SPCE251219C00002500 | 2024-05-22 9:54AM EDT | 2025-12-19 | 0.35 | 0.12 | 0.41 | 0.00 | - | 1 | 1,987 | 112.89% |
| SPCE260116C00002500 | 2024-05-22 2:44PM EDT | 2026-01-16 | 0.30 | 0.30 | 0.49 | 0.00 | - | 12 | 864 | 138.28% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240524P00002500 | 2024-05-16 3:09PM EDT | 2024-05-24 | 1.50 | 1.47 | 2.26 | 0.00 | - | 1 | 0 | 1,987.50% |
| SPCE240719P00002500 | 2024-05-06 10:13AM EDT | 2024-07-19 | 1.51 | 0.86 | 1.68 | 0.00 | - | 1 | 576 | 237.50% |
| SPCE241018P00002500 | 2024-05-13 12:20PM EDT | 2024-10-18 | 1.53 | 1.43 | 2.21 | 0.00 | - | 1 | 24 | 211.72% |
| SPCE250117P00002500 | 2024-05-16 3:31PM EDT | 2025-01-17 | 1.61 | 1.34 | 1.98 | 0.00 | - | 5 | 1,318 | 108.59% |
| SPCE251219P00002500 | 2024-04-25 3:55PM EDT | 2025-12-19 | 1.81 | 0.00 | 2.45 | 0.00 | - | 12 | 220 | 337.50% |
| SPCE260116P00002500 | 2024-04-23 11:29AM EDT | 2026-01-16 | 2.08 | 1.75 | 2.18 | 0.00 | - | 5 | 195 | 136.33% |
© 2024 Yahoo. All rights reserved.