Virgin Galactic Holdings, Inc. (SPCE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Strike:20.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240719C00020000 | 2024-07-01 2:04PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.10 | 0.00 | - | 24 | 62 | 210.94% |
| SPCE240816C00020000 | 2024-06-26 11:51AM EDT | 2024-08-16 | 0.37 | 0.05 | 0.55 | 0.00 | - | - | 21 | 185.94% |
| SPCE241018C00020000 | 2024-06-24 2:54PM EDT | 2024-10-18 | 0.83 | 0.20 | 1.12 | 0.00 | - | 3 | 16 | 150.98% |
| SPCE250117C00020000 | 2024-06-20 1:00PM EDT | 2025-01-17 | 1.60 | 0.54 | 1.50 | 0.00 | - | - | 3 | 129.49% |
| SPCE251219C00020000 | 2024-06-27 2:10PM EDT | 2025-12-19 | 3.00 | 0.50 | 5.00 | 0.00 | - | - | 1 | 125.05% |
| SPCE260116C00020000 | 2024-06-20 11:01AM EDT | 2026-01-16 | 3.53 | 1.82 | 5.10 | 0.00 | - | - | 9 | 140.43% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.