New Zealand markets closed

Virgin Galactic Holdings, Inc. (SPCE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
0.8631-0.0019 (-0.22%)
At close: 04:00PM EDT
0.8670 +0.00 (+0.45%)
Pre-market: 07:26AM EDT
In the money
Show:ListStraddle
Strike:3.00
Callsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPCE240607C000030002024-06-04 3:44PM EDT2024-06-070.010.000.000.00-236050.00%
SPCE240614C000030002024-06-05 12:09PM EDT2024-06-140.010.000.000.00-548850.00%
SPCE240719C000030002024-06-05 3:00PM EDT2024-07-190.020.000.000.00-222,60150.00%
SPCE241018C000030002024-05-28 11:19AM EDT2024-10-180.160.000.000.00-9249850.00%
SPCE250117C000030002024-06-05 3:39PM EDT2025-01-170.130.000.000.00-74,08950.00%
SPCE251219C000030002024-06-03 1:33PM EDT2025-12-190.280.000.000.00-421,79325.00%
SPCE260116C000030002024-06-05 11:55AM EDT2026-01-160.350.000.000.00-598025.00%
Putsfor7 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPCE240614P000030002024-05-17 3:39PM EDT2024-06-142.480.000.000.00-10120.00%
SPCE240719P000030002024-05-31 12:02PM EDT2024-07-192.240.000.000.00-133060.00%
SPCE241018P000030002024-05-31 9:59AM EDT2024-10-182.140.000.000.00-1840.00%
SPCE250117P000030002024-05-31 9:58AM EDT2025-01-172.280.000.000.00-1416,3000.00%
SPCE251219P000030002024-05-06 10:41AM EDT2025-12-192.211.592.730.00-113,76460.94%
SPCE260116P000030002024-05-15 9:30AM EDT2026-01-162.200.000.000.00-41760.00%