Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPCE240607C00003000 | 2024-06-04 3:44PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 360 | 50.00% |
SPCE240614C00003000 | 2024-06-05 12:09PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 488 | 50.00% |
SPCE240719C00003000 | 2024-06-05 3:00PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 22 | 2,601 | 50.00% |
SPCE241018C00003000 | 2024-05-28 11:19AM EDT | 2024-10-18 | 0.16 | 0.00 | 0.00 | 0.00 | - | 92 | 498 | 50.00% |
SPCE250117C00003000 | 2024-06-05 3:39PM EDT | 2025-01-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 7 | 4,089 | 50.00% |
SPCE251219C00003000 | 2024-06-03 1:33PM EDT | 2025-12-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 42 | 1,793 | 25.00% |
SPCE260116C00003000 | 2024-06-05 11:55AM EDT | 2026-01-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 980 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPCE240614P00003000 | 2024-05-17 3:39PM EDT | 2024-06-14 | 2.48 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
SPCE240719P00003000 | 2024-05-31 12:02PM EDT | 2024-07-19 | 2.24 | 0.00 | 0.00 | 0.00 | - | 13 | 306 | 0.00% |
SPCE241018P00003000 | 2024-05-31 9:59AM EDT | 2024-10-18 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 0.00% |
SPCE250117P00003000 | 2024-05-31 9:58AM EDT | 2025-01-17 | 2.28 | 0.00 | 0.00 | 0.00 | - | 14 | 16,300 | 0.00% |
SPCE251219P00003000 | 2024-05-06 10:41AM EDT | 2025-12-19 | 2.21 | 1.59 | 2.73 | 0.00 | - | 1 | 13,764 | 60.94% |
SPCE260116P00003000 | 2024-05-15 9:30AM EDT | 2026-01-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 4 | 176 | 0.00% |