New Zealand markets closed

Virgin Galactic Holdings, Inc. (SPCE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
8.53-0.22 (-2.51%)
As of 11:35AM EDT. Market open.
In the money
Show:ListStraddle
Strike:3.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPCE240719C000035002024-06-12 2:01PM EDT2024-07-190.030.010.100.00-21,3020.00%
SPCE241018C000035002024-06-14 2:01PM EDT2024-10-180.030.020.04-0.05-62.50%489240.00%
SPCE250117C000035002024-06-14 11:26AM EDT2025-01-170.060.050.09-0.12-66.67%1059880.00%
SPCE251219C000035002024-06-06 11:30AM EDT2025-12-190.250.000.350.00-14250.00%
SPCE260116C000035002024-06-14 12:40PM EDT2026-01-160.220.150.35+0.02+10.00%114560.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPCE240719P000035002024-06-13 2:33PM EDT2024-07-192.822.603.60+0.05+1.81%2003511,451.56%
SPCE241018P000035002024-05-14 9:41AM EDT2024-10-182.000.000.000.00-13150.00%
SPCE250117P000035002024-04-19 3:21PM EDT2025-01-172.700.000.000.00-2513425.00%
SPCE251219P000035002024-04-29 12:02PM EDT2025-12-192.702.333.500.00-234262.89%
SPCE260116P000035002024-05-03 9:32AM EDT2026-01-162.751.373.500.00-224204.49%