Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPCE240719C00003500 | 2024-06-12 2:01PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.10 | 0.00 | - | 2 | 1,302 | 0.00% |
SPCE241018C00003500 | 2024-06-14 2:01PM EDT | 2024-10-18 | 0.03 | 0.02 | 0.04 | -0.05 | -62.50% | 48 | 924 | 0.00% |
SPCE250117C00003500 | 2024-06-14 11:26AM EDT | 2025-01-17 | 0.06 | 0.05 | 0.09 | -0.12 | -66.67% | 105 | 988 | 0.00% |
SPCE251219C00003500 | 2024-06-06 11:30AM EDT | 2025-12-19 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 425 | 0.00% |
SPCE260116C00003500 | 2024-06-14 12:40PM EDT | 2026-01-16 | 0.22 | 0.15 | 0.35 | +0.02 | +10.00% | 11 | 456 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPCE240719P00003500 | 2024-06-13 2:33PM EDT | 2024-07-19 | 2.82 | 2.60 | 3.60 | +0.05 | +1.81% | 200 | 351 | 1,451.56% |
SPCE241018P00003500 | 2024-05-14 9:41AM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 50.00% |
SPCE250117P00003500 | 2024-04-19 3:21PM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 25 | 134 | 25.00% |
SPCE251219P00003500 | 2024-04-29 12:02PM EDT | 2025-12-19 | 2.70 | 2.33 | 3.50 | 0.00 | - | 2 | 34 | 262.89% |
SPCE260116P00003500 | 2024-05-03 9:32AM EDT | 2026-01-16 | 2.75 | 1.37 | 3.50 | 0.00 | - | 2 | 24 | 204.49% |