New Zealand markets open in 8 hours 14 minutes

Virgin Galactic Holdings, Inc. (SPCE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
0.6849-0.0455 (-6.23%)
At close: 04:00PM EDT
0.6956 +0.01 (+1.56%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:3.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPCE240719C000035002024-06-12 2:01PM EDT2024-07-190.030.010.100.00-21,302375.00%
SPCE241018C000035002024-06-14 2:01PM EDT2024-10-180.030.020.04-0.05-62.50%48924170.31%
SPCE250117C000035002024-06-14 11:26AM EDT2025-01-170.060.050.09-0.12-66.67%105988158.59%
SPCE251219C000035002024-06-06 11:30AM EDT2025-12-190.250.000.350.00-1425133.59%
SPCE260116C000035002024-06-14 12:40PM EDT2026-01-160.220.150.35+0.02+10.00%11456152.34%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPCE240719P000035002024-06-13 2:33PM EDT2024-07-192.822.603.60+0.05+1.81%200351671.88%
SPCE241018P000035002024-05-14 9:41AM EDT2024-10-182.000.000.000.00-1310.00%
SPCE250117P000035002024-04-19 3:21PM EDT2025-01-172.700.000.000.00-251340.00%
SPCE251219P000035002024-04-29 12:02PM EDT2025-12-192.702.333.500.00-234110.16%
SPCE260116P000035002024-05-03 9:32AM EDT2026-01-162.751.373.500.00-2240.00%