New Zealand markets open in 7 hours 30 minutes

Virgin Galactic Holdings, Inc. (SPCE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
0.6849-0.0455 (-6.23%)
At close: 04:00PM EDT
0.6956 +0.01 (+1.56%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:4.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPCE240719C000040002024-06-11 3:54PM EDT2024-07-190.030.010.120.00-31,630409.38%
SPCE250117C000040002024-06-14 11:25AM EDT2025-01-170.060.050.10+0.01+20.00%488,757168.75%
SPCE251219C000040002024-06-14 11:29AM EDT2025-12-190.160.160.26-0.08-33.33%5744149.22%
SPCE260116C000040002024-06-14 1:21PM EDT2026-01-160.210.150.40+0.01+5.00%59452164.45%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPCE240719P000040002024-06-12 10:57AM EDT2024-07-193.292.834.100.00-5230528.13%
SPCE250117P000040002024-06-14 2:16PM EDT2025-01-173.353.103.35+0.04+1.21%711,108140.63%
SPCE251219P000040002024-06-14 9:31AM EDT2025-12-193.501.303.95+0.55+18.64%15,065350.00%
SPCE260116P000040002024-06-14 3:23PM EDT2026-01-162.911.213.65-0.13-4.28%115182.81%