Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPCE240719C00004000 | 2024-06-11 3:54PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.12 | 0.00 | - | 3 | 1,630 | 409.38% |
SPCE250117C00004000 | 2024-06-14 11:25AM EDT | 2025-01-17 | 0.06 | 0.05 | 0.10 | +0.01 | +20.00% | 48 | 8,757 | 168.75% |
SPCE251219C00004000 | 2024-06-14 11:29AM EDT | 2025-12-19 | 0.16 | 0.16 | 0.26 | -0.08 | -33.33% | 5 | 744 | 149.22% |
SPCE260116C00004000 | 2024-06-14 1:21PM EDT | 2026-01-16 | 0.21 | 0.15 | 0.40 | +0.01 | +5.00% | 59 | 452 | 164.45% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPCE240719P00004000 | 2024-06-12 10:57AM EDT | 2024-07-19 | 3.29 | 2.83 | 4.10 | 0.00 | - | 5 | 230 | 528.13% |
SPCE250117P00004000 | 2024-06-14 2:16PM EDT | 2025-01-17 | 3.35 | 3.10 | 3.35 | +0.04 | +1.21% | 7 | 11,108 | 140.63% |
SPCE251219P00004000 | 2024-06-14 9:31AM EDT | 2025-12-19 | 3.50 | 1.30 | 3.95 | +0.55 | +18.64% | 1 | 5,065 | 350.00% |
SPCE260116P00004000 | 2024-06-14 3:23PM EDT | 2026-01-16 | 2.91 | 1.21 | 3.65 | -0.13 | -4.28% | 1 | 15 | 182.81% |