New Zealand markets closed

Virgin Galactic Holdings, Inc. (SPCE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
8.54-0.21 (-2.40%)
As of 11:44AM EDT. Market open.
In the money
Show:ListStraddle
Strike:4.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPCE240719C000040002024-06-11 3:54PM EDT2024-07-190.030.010.120.00-31,6300.00%
SPCE241018C000040002024-06-21 3:14PM EDT2024-10-185.804.405.700.00-1,1801,079156.64%
SPCE250117C000040002024-06-14 11:25AM EDT2025-01-170.060.050.10+0.01+20.00%488,7570.00%
SPCE251219C000040002024-06-14 11:29AM EDT2025-12-190.160.160.26-0.08-33.33%57440.00%
SPCE260116C000040002024-06-14 1:21PM EDT2026-01-160.210.150.40+0.01+5.00%594520.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPCE240719P000040002024-06-28 9:55AM EDT2024-07-190.030.010.15-0.02-40.00%6212203.13%
SPCE240816P000040002024-06-27 3:04PM EDT2024-08-160.170.110.170.00-3137154.69%
SPCE241018P000040002024-06-26 2:56PM EDT2024-10-180.400.280.460.00-10160138.67%
SPCE250117P000040002024-06-21 11:26AM EDT2025-01-170.960.511.260.00-22149.32%
SPCE251219P000040002024-06-14 9:31AM EDT2025-12-193.501.303.95+0.55+18.64%15,065192.19%
SPCE260116P000040002024-06-14 3:23PM EDT2026-01-162.911.213.65-0.13-4.28%115174.02%