Virgin Galactic Holdings, Inc. (SPCE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Strike:4.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240719C00004000 | 2024-06-11 3:54PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.12 | 0.00 | - | 3 | 1,630 | 0.00% |
| SPCE241018C00004000 | 2024-06-21 3:14PM EDT | 2024-10-18 | 5.80 | 4.40 | 5.70 | 0.00 | - | 1,180 | 1,079 | 156.64% |
| SPCE250117C00004000 | 2024-06-14 11:25AM EDT | 2025-01-17 | 0.06 | 0.05 | 0.10 | +0.01 | +20.00% | 48 | 8,757 | 0.00% |
| SPCE251219C00004000 | 2024-06-14 11:29AM EDT | 2025-12-19 | 0.16 | 0.16 | 0.26 | -0.08 | -33.33% | 5 | 744 | 0.00% |
| SPCE260116C00004000 | 2024-06-14 1:21PM EDT | 2026-01-16 | 0.21 | 0.15 | 0.40 | +0.01 | +5.00% | 59 | 452 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240719P00004000 | 2024-06-28 9:55AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.15 | -0.02 | -40.00% | 6 | 212 | 203.13% |
| SPCE240816P00004000 | 2024-06-27 3:04PM EDT | 2024-08-16 | 0.17 | 0.11 | 0.17 | 0.00 | - | 3 | 137 | 154.69% |
| SPCE241018P00004000 | 2024-06-26 2:56PM EDT | 2024-10-18 | 0.40 | 0.28 | 0.46 | 0.00 | - | 10 | 160 | 138.67% |
| SPCE250117P00004000 | 2024-06-21 11:26AM EDT | 2025-01-17 | 0.96 | 0.51 | 1.26 | 0.00 | - | 2 | 2 | 149.32% |
| SPCE251219P00004000 | 2024-06-14 9:31AM EDT | 2025-12-19 | 3.50 | 1.30 | 3.95 | +0.55 | +18.64% | 1 | 5,065 | 192.19% |
| SPCE260116P00004000 | 2024-06-14 3:23PM EDT | 2026-01-16 | 2.91 | 1.21 | 3.65 | -0.13 | -4.28% | 1 | 15 | 174.02% |
© 2024 Yahoo. All rights reserved.