Virgin Galactic Holdings, Inc. (SPCE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Strike:4.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240719C00004500 | 2024-06-14 2:28PM EDT | 2024-07-19 | 0.01 | 0.01 | 0.02 | -0.04 | -80.00% | 100 | 910 | 0.00% |
| SPCE250117C00004500 | 2024-06-14 11:16AM EDT | 2025-01-17 | 0.06 | 0.05 | 0.10 | 0.00 | - | 105 | 2,046 | 0.00% |
| SPCE251219C00004500 | 2024-06-14 11:39AM EDT | 2025-12-19 | 0.14 | 0.00 | 4.90 | -0.03 | -17.65% | 3 | 211 | 77.25% |
| SPCE260116C00004500 | 2024-06-14 10:59AM EDT | 2026-01-16 | 0.01 | 0.00 | 1.95 | -0.19 | -95.00% | 23 | 90 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240719P00004500 | 2024-05-30 10:48AM EDT | 2024-07-19 | 3.70 | 3.15 | 4.60 | 0.00 | - | 1 | 38 | 1,332.81% |
| SPCE250117P00004500 | 2024-06-13 11:13AM EDT | 2025-01-17 | 3.85 | 3.20 | 4.60 | 0.00 | - | 1 | 19 | 442.97% |
| SPCE251219P00004500 | 2024-06-14 3:23PM EDT | 2025-12-19 | 3.51 | 3.60 | 4.40 | -0.01 | -0.28% | 1 | 23 | 286.72% |
| SPCE260116P00004500 | 2024-05-14 12:51PM EDT | 2026-01-16 | 3.50 | 0.00 | 4.50 | 0.00 | - | 1 | 7 | 142.68% |
© 2024 Yahoo. All rights reserved.