Virgin Galactic Holdings, Inc. (SPCE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:5.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240719C00005000 | 2024-06-14 3:01PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 94 | 6,482 | 0.00% |
| SPCE250117C00005000 | 2024-06-14 2:39PM EDT | 2025-01-17 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 111 | 6,551 | 0.00% |
| SPCE251219C00005000 | 2024-06-14 9:30AM EDT | 2025-12-19 | 0.17 | 0.10 | 0.19 | -0.01 | -5.56% | 56 | 2,726 | 0.00% |
| SPCE260116C00005000 | 2024-06-27 2:31PM EDT | 2026-01-16 | 6.30 | 5.10 | 6.25 | 0.00 | - | 1 | 6 | 118.65% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240719P00005000 | 2024-06-24 2:03PM EDT | 2024-07-19 | 0.11 | 0.01 | 0.30 | 0.00 | - | 49 | 273 | 181.25% |
| SPCE240816P00005000 | 2024-06-27 1:11PM EDT | 2024-08-16 | 0.27 | 0.26 | 0.31 | 0.00 | - | 15 | 30 | 145.70% |
| SPCE241018P00005000 | 2024-06-20 2:57PM EDT | 2024-10-18 | 0.74 | 0.65 | 0.77 | 0.00 | - | - | 7 | 140.63% |
| SPCE250117P00005000 | 2024-06-25 12:52PM EDT | 2025-01-17 | 1.07 | 0.86 | 1.15 | 0.00 | - | 1 | 57 | 124.81% |
| SPCE251219P00005000 | 2024-04-19 9:30AM EDT | 2025-12-19 | 4.20 | 3.85 | 4.65 | 0.00 | - | 1 | 1,056 | 258.79% |
| SPCE260116P00005000 | 2024-06-13 11:13AM EDT | 2026-01-16 | 4.30 | 3.80 | 7.00 | 0.00 | - | 1 | 191 | 0.00% |
© 2024 Yahoo. All rights reserved.