Virgin Galactic Holdings, Inc. (SPCE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Strike:6.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240719C00006000 | 2024-06-27 9:56AM EDT | 2024-07-19 | 3.20 | 2.09 | 2.23 | 0.00 | - | - | 1 | 127.34% |
| SPCE240726C00006000 | 2024-07-01 9:31AM EDT | 2024-07-26 | 2.58 | 2.16 | 2.26 | 0.00 | - | 1 | 1 | 119.14% |
| SPCE240809C00006000 | 2024-06-28 11:39AM EDT | 2024-08-09 | 2.95 | 2.27 | 2.52 | 0.00 | - | 1 | 1 | 124.22% |
| SPCE241018C00006000 | 2024-06-24 11:28AM EDT | 2024-10-18 | 4.25 | 2.90 | 3.20 | 0.00 | - | - | 1 | 126.56% |
| SPCE250117C00006000 | 2024-06-24 2:51PM EDT | 2025-01-17 | 4.20 | 3.45 | 3.65 | 0.00 | - | 280 | 430 | 121.68% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240705P00006000 | 2024-07-01 12:07PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.50 | 0.00 | - | 131 | 156 | 320.31% |
| SPCE240712P00006000 | 2024-07-02 9:36AM EDT | 2024-07-12 | 0.05 | 0.02 | 0.06 | -0.01 | -16.67% | 10 | 32 | 110.94% |
| SPCE240719P00006000 | 2024-07-01 2:56PM EDT | 2024-07-19 | 0.17 | 0.12 | 0.16 | 0.00 | - | 9 | 43 | 122.66% |
| SPCE240726P00006000 | 2024-07-02 12:28PM EDT | 2024-07-26 | 0.23 | 0.21 | 0.25 | -0.05 | -17.86% | 4 | 2 | 124.22% |
| SPCE240802P00006000 | 2024-07-01 1:01PM EDT | 2024-08-02 | 0.44 | 0.29 | 0.40 | 0.00 | - | 7 | 11 | 129.69% |
| SPCE240809P00006000 | 2024-07-01 10:45AM EDT | 2024-08-09 | 0.46 | 0.41 | 0.51 | 0.00 | - | 1 | 10 | 133.98% |
| SPCE240816P00006000 | 2024-07-02 11:29AM EDT | 2024-08-16 | 0.53 | 0.52 | 0.55 | -0.04 | -7.02% | 11 | 210 | 133.01% |
| SPCE241018P00006000 | 2024-06-26 10:11AM EDT | 2024-10-18 | 0.94 | 1.08 | 1.17 | 0.00 | - | 1 | 59 | 132.62% |
| SPCE250117P00006000 | 2024-07-01 2:35PM EDT | 2025-01-17 | 1.67 | 1.63 | 1.73 | 0.00 | - | 650 | 1,409 | 129.30% |
© 2024 Yahoo. All rights reserved.