Virgin Galactic Holdings, Inc. (SPCE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Strike:6.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240719C00006500 | 2024-06-27 2:31PM EDT | 2024-07-19 | 2.44 | 1.73 | 1.80 | 0.00 | - | - | 16 | 125.39% |
| SPCE240802C00006500 | 2024-06-27 1:18PM EDT | 2024-08-02 | 2.61 | 0.86 | 3.20 | 0.00 | - | - | 12 | 132.42% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240705P00006500 | 2024-07-02 1:25PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 35 | 439 | 115.63% |
| SPCE240712P00006500 | 2024-07-02 11:27AM EDT | 2024-07-12 | 0.07 | 0.04 | 0.14 | -0.03 | -30.00% | 2 | 8 | 107.81% |
| SPCE240719P00006500 | 2024-07-01 3:27PM EDT | 2024-07-19 | 0.28 | 0.19 | 0.24 | 0.00 | - | 4 | 5 | 114.84% |
| SPCE240726P00006500 | 2024-06-28 1:00PM EDT | 2024-07-26 | 0.34 | 0.28 | 0.37 | 0.00 | - | 1 | 1 | 116.99% |
| SPCE240802P00006500 | 2024-07-01 12:27PM EDT | 2024-08-02 | 0.45 | 0.31 | 1.29 | 0.00 | - | 15 | 21 | 168.95% |
© 2024 Yahoo. All rights reserved.