Virgin Galactic Holdings, Inc. (SPCE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:05PM EDT. Market open.
Strike:7.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240719C00007000 | 2024-06-25 10:04AM EDT | 2024-07-19 | 2.20 | 1.15 | 2.38 | 0.00 | - | 1 | 6 | 100.39% |
| SPCE250117C00007000 | 2024-06-25 9:59AM EDT | 2025-01-17 | 3.82 | 3.15 | 4.00 | 0.00 | - | 2 | 0 | 122.66% |
| SPCE251219C00007000 | 2024-06-12 10:12AM EDT | 2025-12-19 | 0.27 | 0.10 | 0.36 | +0.09 | +50.00% | 1 | 1,399 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240628P00007000 | 2024-06-27 1:16PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.02 | 0.00 | - | 27 | 61 | 206.25% |
| SPCE240705P00007000 | 2024-06-27 1:05PM EDT | 2024-07-05 | 0.05 | 0.02 | 0.14 | 0.00 | - | 14 | 18 | 115.63% |
| SPCE240719P00007000 | 2024-06-27 1:09PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.56 | 0.00 | - | 10 | 232 | 126.95% |
| SPCE240726P00007000 | 2024-06-27 11:19AM EDT | 2024-07-26 | 0.46 | 0.40 | 0.48 | -0.03 | -6.12% | 25 | 81 | 119.14% |
| SPCE240802P00007000 | 2024-06-27 3:43PM EDT | 2024-08-02 | 0.61 | 0.59 | 0.84 | 0.00 | - | 1 | 13 | 140.04% |
| SPCE240816P00007000 | 2024-06-27 11:46AM EDT | 2024-08-16 | 0.82 | 0.81 | 0.86 | 0.00 | - | 2 | 9 | 130.66% |
| SPCE241018P00007000 | 2024-06-26 9:30AM EDT | 2024-10-18 | 1.53 | 1.47 | 1.67 | 0.00 | - | 1 | 4 | 134.38% |
| SPCE250117P00007000 | 2024-06-20 3:29PM EDT | 2025-01-17 | 2.05 | 0.00 | 2.72 | 0.00 | - | 3 | 6 | 89.94% |
| SPCE251219P00007000 | 2024-04-25 3:58PM EDT | 2025-12-19 | 6.08 | 5.60 | 7.00 | 0.00 | - | 4 | 46 | 278.32% |
© 2024 Yahoo. All rights reserved.