Virgin Galactic Holdings, Inc. (SPCE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:7.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240705C00007500 | 2024-07-02 2:12PM EDT | 2024-07-05 | 0.65 | 0.62 | 0.68 | +0.24 | +58.54% | 16 | 207 | 106.25% |
| SPCE240712C00007500 | 2024-07-02 1:15PM EDT | 2024-07-12 | 0.85 | 0.83 | 0.91 | -0.18 | -17.48% | 1 | 4 | 109.38% |
| SPCE240719C00007500 | 2024-06-26 9:52AM EDT | 2024-07-19 | 2.05 | 1.05 | 1.10 | 0.00 | - | - | 3 | 116.80% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240705P00007500 | 2024-07-02 1:12PM EDT | 2024-07-05 | 0.06 | 0.04 | 0.06 | -0.08 | -57.14% | 114 | 692 | 65.63% |
| SPCE240712P00007500 | 2024-07-02 2:09PM EDT | 2024-07-12 | 0.27 | 0.24 | 0.28 | -0.10 | -27.03% | 13 | 61 | 87.50% |
| SPCE240719P00007500 | 2024-07-02 12:33PM EDT | 2024-07-19 | 0.53 | 0.46 | 0.48 | -0.09 | -14.52% | 6 | 74 | 100.98% |
| SPCE240726P00007500 | 2024-07-01 3:59PM EDT | 2024-07-26 | 0.83 | 0.59 | 0.91 | 0.00 | - | 2 | 3 | 121.68% |
© 2024 Yahoo. All rights reserved.