Virgin Galactic Holdings, Inc. (SPCE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Strike:8.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240705C00008000 | 2024-07-02 12:39PM EDT | 2024-07-05 | 0.25 | 0.25 | 0.28 | +0.03 | +13.64% | 95 | 345 | 76.17% |
| SPCE240712C00008000 | 2024-07-02 12:09PM EDT | 2024-07-12 | 0.56 | 0.52 | 0.55 | +0.06 | +12.00% | 25 | 91 | 94.73% |
| SPCE240719C00008000 | 2024-07-02 9:41AM EDT | 2024-07-19 | 0.71 | 0.73 | 0.78 | -0.05 | -6.58% | 1 | 813 | 105.08% |
| SPCE240726C00008000 | 2024-07-02 9:49AM EDT | 2024-07-26 | 1.11 | 0.93 | 1.00 | +0.25 | +29.07% | 11 | 87 | 114.65% |
| SPCE240816C00008000 | 2024-07-02 11:43AM EDT | 2024-08-16 | 1.33 | 1.41 | 1.46 | -0.19 | -12.50% | 11 | 25 | 126.76% |
| SPCE241018C00008000 | 2024-07-01 3:03PM EDT | 2024-10-18 | 2.10 | 1.96 | 2.29 | 0.00 | - | 1 | 119 | 123.44% |
| SPCE250117C00008000 | 2024-07-02 9:57AM EDT | 2025-01-17 | 2.83 | 2.70 | 2.89 | +0.15 | +5.60% | 1 | 545 | 121.68% |
| SPCE260116C00008000 | 2024-07-02 1:19PM EDT | 2026-01-16 | 4.30 | 4.05 | 5.40 | -0.02 | -0.46% | 1 | 7 | 132.18% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240705P00008000 | 2024-07-02 12:57PM EDT | 2024-07-05 | 0.27 | 0.23 | 0.28 | -0.08 | -22.86% | 31 | 400 | 78.91% |
| SPCE240712P00008000 | 2024-07-01 3:33PM EDT | 2024-07-12 | 0.75 | 0.50 | 0.53 | 0.00 | - | 104 | 88 | 94.73% |
| SPCE240719P00008000 | 2024-07-02 1:19PM EDT | 2024-07-19 | 0.78 | 0.75 | 0.79 | -0.18 | -18.75% | 40 | 473 | 110.16% |
| SPCE240726P00008000 | 2024-07-01 3:01PM EDT | 2024-07-26 | 1.31 | 0.90 | 1.02 | +0.22 | +20.18% | 2 | 55 | 116.41% |
| SPCE240802P00008000 | 2024-07-01 3:37PM EDT | 2024-08-02 | 1.33 | 1.07 | 1.23 | 0.00 | - | 3 | 14 | 123.24% |
| SPCE240809P00008000 | 2024-06-28 2:13PM EDT | 2024-08-09 | 1.29 | 1.29 | 1.42 | 0.00 | - | 6 | 6 | 131.64% |
| SPCE240816P00008000 | 2024-07-01 2:42PM EDT | 2024-08-16 | 1.54 | 1.42 | 1.46 | 0.00 | - | 118 | 172 | 128.91% |
| SPCE241018P00008000 | 2024-06-28 2:51PM EDT | 2024-10-18 | 2.15 | 2.17 | 2.25 | 0.00 | - | 36 | 122 | 129.79% |
| SPCE250117P00008000 | 2024-06-28 1:33PM EDT | 2025-01-17 | 2.95 | 2.84 | 2.96 | +0.04 | +1.37% | 10 | 546 | 127.64% |
| SPCE251219P00008000 | 2024-07-01 3:35PM EDT | 2025-12-19 | 4.25 | 4.25 | 4.95 | 0.00 | - | 1 | 5 | 131.84% |
| SPCE260116P00008000 | 2024-07-01 3:53PM EDT | 2026-01-16 | 4.75 | 4.25 | 4.85 | 0.00 | - | 118 | 7,305 | 126.81% |
© 2024 Yahoo. All rights reserved.