Virgin Galactic Holdings, Inc. (SPCE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Strike:8.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240705C00008500 | 2024-07-02 2:08PM EDT | 2024-07-05 | 0.14 | 0.12 | 0.14 | +0.02 | +18.18% | 62 | 274 | 89.84% |
| SPCE240712C00008500 | 2024-07-02 2:00PM EDT | 2024-07-12 | 0.38 | 0.39 | 0.43 | -0.05 | -11.63% | 17 | 27 | 107.81% |
| SPCE240719C00008500 | 2024-07-02 2:04PM EDT | 2024-07-19 | 0.60 | 0.59 | 0.63 | +0.01 | +1.69% | 15 | 42 | 112.89% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240705P00008500 | 2024-07-02 1:08PM EDT | 2024-07-05 | 0.61 | 0.49 | 0.57 | -0.22 | -26.51% | 3 | 221 | 63.28% |
| SPCE240712P00008500 | 2024-07-02 9:52AM EDT | 2024-07-12 | 0.90 | 0.78 | 0.86 | -0.17 | -15.89% | 1 | 181 | 96.88% |
| SPCE240719P00008500 | 2024-07-02 1:43PM EDT | 2024-07-19 | 1.11 | 1.02 | 1.06 | -0.16 | -12.60% | 26 | 4 | 107.23% |
| SPCE240726P00008500 | 2024-06-28 12:14PM EDT | 2024-07-26 | 1.21 | 1.12 | 1.30 | 0.00 | - | 12 | 17 | 111.33% |
| SPCE240802P00008500 | 2024-06-27 12:52PM EDT | 2024-08-02 | 1.35 | 1.34 | 1.91 | 0.00 | - | - | 30 | 142.19% |
© 2024 Yahoo. All rights reserved.