Virgin Galactic Holdings, Inc. (SPCE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Strike:9.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240705C00009000 | 2024-07-02 1:14PM EDT | 2024-07-05 | 0.08 | 0.05 | 0.07 | +0.01 | +14.29% | 31 | 325 | 100.78% |
| SPCE240712C00009000 | 2024-07-02 1:11PM EDT | 2024-07-12 | 0.28 | 0.25 | 0.29 | +0.01 | +3.70% | 34 | 48 | 110.55% |
| SPCE240719C00009000 | 2024-07-01 1:02PM EDT | 2024-07-19 | 0.49 | 0.45 | 0.50 | 0.00 | - | 17 | 3,980 | 117.97% |
| SPCE240726C00009000 | 2024-07-02 12:09PM EDT | 2024-07-26 | 0.61 | 0.53 | 0.68 | -0.04 | -6.15% | 21 | 78 | 116.21% |
| SPCE240802C00009000 | 2024-07-02 1:08PM EDT | 2024-08-02 | 0.81 | 0.60 | 0.98 | -0.56 | -40.88% | 2 | 23 | 122.66% |
| SPCE240816C00009000 | 2024-07-02 11:47AM EDT | 2024-08-16 | 1.01 | 1.10 | 1.14 | -0.01 | -0.98% | 5 | 1,065 | 131.45% |
| SPCE241018C00009000 | 2024-07-01 10:27AM EDT | 2024-10-18 | 1.82 | 1.78 | 1.88 | -0.10 | -5.21% | 6 | 17 | 126.37% |
| SPCE250117C00009000 | 2024-07-02 11:52AM EDT | 2025-01-17 | 2.42 | 2.43 | 2.57 | -0.58 | -19.33% | 40 | 1,068 | 122.56% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240705P00009000 | 2024-07-01 3:27PM EDT | 2024-07-05 | 1.29 | 1.01 | 1.07 | 0.00 | - | 20 | 389 | 92.19% |
| SPCE240712P00009000 | 2024-06-27 11:42AM EDT | 2024-07-12 | 0.92 | 1.14 | 1.29 | 0.00 | - | 7 | 19 | 100.00% |
| SPCE240719P00009000 | 2024-07-02 12:17PM EDT | 2024-07-19 | 1.55 | 1.43 | 1.62 | -0.03 | -1.90% | 39 | 3,776 | 125.98% |
| SPCE240726P00009000 | 2024-06-28 3:59PM EDT | 2024-07-26 | 1.54 | 1.60 | 1.69 | 0.00 | - | 1 | 6 | 121.68% |
| SPCE240802P00009000 | 2024-07-02 11:46AM EDT | 2024-08-02 | 2.00 | 1.74 | 1.90 | +0.40 | +25.00% | 1 | 28 | 126.37% |
| SPCE240809P00009000 | 2024-06-27 12:39PM EDT | 2024-08-09 | 1.78 | 1.94 | 2.12 | 0.00 | - | - | 1 | 134.57% |
| SPCE240816P00009000 | 2024-07-02 10:53AM EDT | 2024-08-16 | 2.22 | 2.09 | 2.14 | -0.01 | -0.45% | 10 | 800 | 131.45% |
| SPCE241018P00009000 | 2024-07-02 12:30PM EDT | 2024-10-18 | 2.86 | 2.83 | 2.93 | -0.14 | -4.67% | 1 | 32 | 129.49% |
| SPCE250117P00009000 | 2024-06-28 10:04AM EDT | 2025-01-17 | 3.50 | 3.55 | 3.65 | 0.00 | - | 1 | 1,064 | 127.25% |
© 2024 Yahoo. All rights reserved.