Virgin Galactic Holdings, Inc. (SPCE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:9.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240705C00009500 | 2024-07-02 1:40PM EDT | 2024-07-05 | 0.04 | 0.03 | 0.05 | +0.01 | +33.33% | 69 | 571 | 110.94% |
| SPCE240712C00009500 | 2024-07-02 2:02PM EDT | 2024-07-12 | 0.21 | 0.17 | 0.21 | -0.55 | -74.32% | 6 | 1 | 110.16% |
| SPCE240719C00009500 | 2024-07-01 9:45AM EDT | 2024-07-19 | 0.55 | 0.37 | 0.41 | 0.00 | - | 25 | 39 | 119.53% |
| SPCE240726C00009500 | 2024-07-01 10:35AM EDT | 2024-07-26 | 0.61 | 0.52 | 0.58 | 0.00 | - | 1 | 3 | 121.88% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240705P00009500 | 2024-06-28 2:35PM EDT | 2024-07-05 | 1.30 | 1.45 | 1.64 | 0.00 | - | 14 | 36 | 164.84% |
| SPCE240719P00009500 | 2024-06-28 1:46PM EDT | 2024-07-19 | 1.84 | 1.74 | 1.91 | 0.00 | - | 6 | 39 | 125.00% |
© 2024 Yahoo. All rights reserved.