Virgin Galactic Holdings, Inc. (SPCE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1,932 | 0 | 2024-06-07 | 0.16 | 0.00 | - | 153 | 0 |
| 0.06 | 0.00 | - | 805 | 0 | 2024-06-14 | 0.19 | 0.00 | - | 272 | 0 |
| 0.11 | 0.00 | - | 338 | 0 | 2024-06-21 | 0.22 | 0.00 | - | 86 | 0 |
| 0.12 | 0.00 | - | 959 | 0 | 2024-06-28 | 0.25 | 0.00 | - | 5 | 0 |
| 0.12 | 0.00 | - | 157 | 0 | 2024-07-05 | 0.25 | 0.00 | - | 50 | 0 |
| 0.15 | 0.00 | - | 26 | 0 | 2024-07-12 | 0.25 | 0.00 | - | 103 | 0 |
| 0.14 | 0.00 | - | 329 | 0 | 2024-07-19 | 0.27 | 0.00 | - | 356 | 0 |
| 0.22 | 0.00 | - | 133 | 0 | 2024-10-18 | 0.37 | 0.00 | - | 50 | 0 |
| 0.30 | 0.00 | - | 303 | 0 | 2025-01-17 | 0.44 | 0.00 | - | 1 | 0 |
| 0.44 | 0.00 | - | 32 | 0 | 2025-12-19 | 0.55 | 0.00 | - | 1 | 0 |
| 0.47 | 0.00 | - | 78 | 0 | 2026-01-16 | 0.55 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.