Virgin Galactic Holdings, Inc. (SPCE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 180 | 6,913 | 2024-06-07 | 0.63 | 0.00 | - | 3 | 79 |
| 0.02 | -0.01 | -33.33% | 150 | 6,759 | 2024-06-14 | 0.64 | 0.00 | - | 2 | 97 |
| 0.05 | 0.00 | - | 82 | 7,229 | 2024-06-21 | 0.68 | 0.00 | - | 6 | 686 |
| 0.05 | -0.02 | -28.57% | 7 | 1,204 | 2024-06-28 | 0.68 | 0.00 | - | 25 | 39 |
| 0.06 | 0.00 | - | 410 | 179 | 2024-07-05 | 0.64 | 0.00 | - | 27 | 17 |
| 0.07 | 0.00 | - | 50 | 51 | 2024-07-12 | 0.63 | 0.00 | - | 1 | 2 |
| 0.07 | 0.00 | - | 2 | 5,591 | 2024-07-19 | 0.68 | 0.00 | - | 3 | 8,549 |
| 0.15 | 0.00 | - | 88 | 1,390 | 2024-10-18 | 0.73 | 0.00 | - | 56 | 920 |
| 0.21 | -0.02 | -8.70% | 109 | 3,935 | 2025-01-17 | 0.83 | 0.00 | - | 1 | 13,322 |
| 0.40 | 0.00 | - | 25 | 482 | 2025-12-19 | 0.94 | 0.00 | - | 1 | 1,361 |
| 0.38 | -0.03 | -7.32% | 19 | 1,930 | 2026-01-16 | 0.98 | 0.00 | - | 2 | 2,230 |
© 2024 Yahoo. All rights reserved.