Virgin Galactic Holdings, Inc. (SPCE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | 0.00 | - | 350 | 0 | 2024-06-28 | 1.28 | 0.00 | - | 134 | 0 |
| 0.35 | 0.00 | - | 48 | 0 | 2024-07-05 | 1.19 | 0.00 | - | 43 | 0 |
| 1.02 | 0.00 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.81 | 0.00 | - | 153 | 0 | 2024-07-19 | 1.89 | 0.00 | - | 8 | 0 |
| 1.20 | 0.00 | - | 11 | 0 | 2024-07-26 | 1.95 | 0.00 | - | 1 | 0 |
| 1.37 | 0.00 | - | 1 | 0 | 2024-08-02 | 2.60 | 0.00 | - | 1 | 0 |
| 1.76 | 0.00 | - | 15 | 0 | 2024-08-16 | 2.66 | 0.00 | - | 1 | 0 |
| 2.12 | 0.00 | - | 88 | 0 | 2024-10-18 | 3.20 | 0.00 | - | 62 | 0 |
| 3.15 | 0.00 | - | 5 | 0 | 2025-01-17 | 3.80 | 0.00 | - | 3 | 0 |
| 0.11 | 0.00 | - | 9 | 3,709 | 2025-12-19 | 5.78 | 0.00 | - | 2 | 0 |
| 4.50 | 0.00 | - | 25 | 0 | 2026-01-16 | 5.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.