Virgin Galactic Holdings, Inc. (SPCE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 47 | 2,180 | 2024-06-07 | 1.18 | 0.00 | - | 3 | 5 |
| 0.01 | 0.00 | - | 66 | 2,382 | 2024-06-14 | 1.14 | 0.00 | - | 2 | 4 |
| 0.02 | 0.00 | - | 1 | 2,755 | 2024-06-21 | 1.15 | 0.00 | - | 1 | 95 |
| 0.03 | 0.00 | - | 33 | 807 | 2024-06-28 | 1.14 | 0.00 | - | 1 | 2 |
| 0.02 | 0.00 | - | 185 | 133 | 2024-07-05 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 103 | 2024-07-12 | - | - | - | - | - |
| 0.04 | 0.00 | - | 62 | 10,026 | 2024-07-19 | 1.18 | 0.00 | - | 10 | 1,892 |
| 0.10 | 0.00 | - | 126 | 1,482 | 2024-10-18 | 1.19 | 0.00 | - | 8 | 231 |
| 0.17 | 0.00 | - | 110 | 8,631 | 2025-01-17 | 1.37 | 0.00 | - | 43 | 5,685 |
| 0.32 | 0.00 | - | 21 | 2,666 | 2025-12-19 | 1.39 | 0.00 | - | 20 | 819 |
| 0.33 | 0.00 | - | 5 | 3,325 | 2026-01-16 | 1.47 | 0.00 | - | 43 | 681 |
© 2024 Yahoo. All rights reserved.