Virgin Galactic Holdings, Inc. (SPCE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.01 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 2024-07-12 | 0.08 | +0.08 | - | - | 2 |
| 3.20 | +3.20 | - | - | 1 | 2024-07-19 | 0.15 | 0.00 | - | 4 | 40 |
| 3.35 | 0.00 | - | - | 1 | 2024-07-26 | 0.28 | -0.09 | -24.32% | 1 | 1 |
| - | - | - | - | - | 2024-08-02 | 0.38 | 0.00 | - | 1 | 4 |
| 2.95 | +2.95 | - | 1 | 0 | 2024-08-09 | 0.86 | +0.86 | - | 9 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.52 | +0.05 | +10.64% | 109 | 245 |
| 4.25 | +4.25 | - | - | 1 | 2024-10-18 | 0.94 | 0.00 | - | 1 | 59 |
| 4.20 | 0.00 | - | 280 | 430 | 2025-01-17 | 1.63 | +0.11 | +7.24% | 50 | 709 |
© 2024 Yahoo. All rights reserved.