Virgin Galactic Holdings, Inc. (SPCE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.73 | +0.73 | - | 11 | 8 | 2024-07-05 | 0.27 | +0.09 | +50.00% | 68 | 223 |
| 0.85 | +0.85 | - | 128 | 2 | 2024-07-12 | 0.47 | +0.07 | +17.50% | 11 | 20 |
| 1.38 | 0.00 | - | 414 | 803 | 2024-07-19 | 0.77 | +0.21 | +37.50% | 22 | 472 |
| 1.32 | +1.32 | - | 5 | 20 | 2024-07-26 | 0.78 | +0.13 | +20.00% | 2 | 55 |
| - | - | - | - | - | 2024-08-02 | 0.90 | +0.90 | - | - | 11 |
| - | - | - | - | - | 2024-08-09 | 1.29 | +1.29 | - | 6 | 0 |
| 1.78 | -0.19 | -9.64% | 12 | 15 | 2024-08-16 | 1.44 | +0.18 | +14.29% | 25 | 48 |
| 2.67 | 0.00 | - | 22 | 119 | 2024-10-18 | 2.15 | +0.22 | +11.40% | 36 | 155 |
| 3.05 | -0.40 | -11.59% | 6 | 543 | 2025-01-17 | 2.91 | +0.21 | +7.78% | 2 | 544 |
| - | - | - | - | - | 2025-12-19 | 4.11 | +4.11 | - | 2 | 2 |
| 5.20 | 0.00 | - | 1 | 5 | 2026-01-16 | 4.52 | +0.02 | +0.44% | 93 | 7,105 |
© 2024 Yahoo. All rights reserved.