Virgin Galactic Holdings, Inc. (SPCE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | -0.27 | -60.00% | 75 | 101 | 2024-07-05 | 0.93 | +0.28 | +43.08% | 137 | 376 |
| 0.42 | -0.41 | -49.40% | 24 | 20 | 2024-07-12 | 0.92 | 0.00 | - | 7 | 19 |
| 0.69 | -0.17 | -19.77% | 2,845 | 1,690 | 2024-07-19 | 1.36 | +0.18 | +15.25% | 2,845 | 1,468 |
| 0.85 | +0.85 | - | 44 | 15 | 2024-07-26 | 1.54 | +0.08 | +5.48% | 1 | 6 |
| 1.37 | 0.00 | - | 22 | 23 | 2024-08-02 | 1.60 | 0.00 | - | 11 | 28 |
| - | - | - | - | - | 2024-08-09 | 1.78 | +1.78 | - | - | 1 |
| 1.26 | -0.32 | -20.25% | 339 | 611 | 2024-08-16 | 1.93 | +0.04 | +2.12% | 2 | 802 |
| 2.61 | +0.20 | +8.30% | 2 | 16 | 2024-10-18 | 2.65 | 0.00 | - | 3 | 32 |
| 3.00 | 0.00 | - | 10 | 1,068 | 2025-01-17 | 3.50 | +0.22 | +6.71% | 1 | 1,064 |
© 2024 Yahoo. All rights reserved.