New Zealand markets open in 7 hours 59 minutes

Virgin Galactic Holdings, Inc. (SPCE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
1.0400+0.0876 (+9.20%)
As of 10:01AM EDT. Market open.
In the money
Show:ListStraddle
Strike:1.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPCE240517C000010002024-05-13 9:44AM EDT2024-05-170.060.040.06+0.01+20.00%6526,20853.13%
SPCE240524C000010002024-05-13 9:30AM EDT2024-05-240.070.080.100.00-569593.75%
SPCE240531C000010002024-05-13 9:38AM EDT2024-05-310.120.100.12+0.03+33.33%4672195.31%
SPCE240607C000010002024-05-13 9:34AM EDT2024-06-070.120.110.130.00-640290.63%
SPCE240614C000010002024-05-10 3:55PM EDT2024-06-140.120.100.160.00-71,01089.06%
SPCE240621C000010002024-05-10 3:56PM EDT2024-06-210.150.130.170.00-33,43796.88%
SPCE240628C000010002024-05-10 11:04AM EDT2024-06-280.16-0.190.00--5117.19%
SPCE240719C000010002024-05-13 9:37AM EDT2024-07-190.190.100.21+0.04+26.67%210,63376.56%
SPCE241018C000010002024-05-13 9:45AM EDT2024-10-180.270.280.29-0.03-9.38%111,003100.00%
SPCE250117C000010002024-05-13 9:35AM EDT2025-01-170.360.330.39-0.02-5.26%53,406103.91%
SPCE251219C000010002024-05-13 9:32AM EDT2025-12-190.600.510.63+0.04+7.14%10882116.41%
SPCE260116C000010002024-05-13 9:30AM EDT2026-01-160.580.530.60+0.05+9.43%32,946112.50%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPCE240517P000010002024-05-13 9:41AM EDT2024-05-170.040.040.10-0.04-50.00%67,358187.50%
SPCE240524P000010002024-05-10 12:44PM EDT2024-05-240.110.080.110.00-12443156.25%
SPCE240531P000010002024-05-10 3:59PM EDT2024-05-310.150.100.130.00-888145.31%
SPCE240607P000010002024-05-10 3:58PM EDT2024-06-070.140.000.160.00-211290.63%
SPCE240614P000010002024-05-09 10:41AM EDT2024-06-140.160.130.160.00-25134.38%
SPCE240621P000010002024-05-10 1:42PM EDT2024-06-210.150.140.170.00-62505129.69%
SPCE240719P000010002024-05-10 1:55PM EDT2024-07-190.190.150.280.00-2918,180135.94%
SPCE241018P000010002024-05-10 3:49PM EDT2024-10-180.250.200.400.00-429,916121.88%
SPCE250117P000010002024-05-10 11:04AM EDT2025-01-170.330.200.510.00-16,981115.63%
SPCE251219P000010002024-05-06 11:17AM EDT2025-12-190.520.500.650.00-371,564128.13%
SPCE260116P000010002024-05-09 11:03AM EDT2026-01-160.560.520.760.00-16,836142.97%