Virgin Galactic Holdings, Inc. (SPCE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240517C00001500 | 2024-05-10 3:09PM EDT | 2024-05-17 | 0.01 | 0.02 | 0.00 | 0.00 | - | 2,167 | 6,966 | 250.00% |
| SPCE240524C00001500 | 2024-05-10 2:36PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 235 | 2,008 | 50.00% |
| SPCE240531C00001500 | 2024-05-10 12:46PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 644 | 1,143 | 50.00% |
| SPCE240607C00001500 | 2024-05-10 3:59PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 87 | 856 | 50.00% |
| SPCE240614C00001500 | 2024-05-10 2:16PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 68 | 192 | 50.00% |
| SPCE240621C00001500 | 2024-05-10 3:44PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 74 | 629 | 50.00% |
| SPCE240719C00001500 | 2024-05-10 3:56PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 37 | 2,043 | 25.00% |
| SPCE241018C00001500 | 2024-05-09 3:27PM EDT | 2024-10-18 | 0.17 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| SPCE250117C00001500 | 2024-05-10 1:42PM EDT | 2025-01-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 48 | 1,173 | 12.50% |
| SPCE251219C00001500 | 2024-05-10 3:56PM EDT | 2025-12-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 15 | 349 | 12.50% |
| SPCE260116C00001500 | 2024-05-10 1:27PM EDT | 2026-01-16 | 0.44 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240517P00001500 | 2024-05-10 3:52PM EDT | 2024-05-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 784 | 0.00% |
| SPCE240524P00001500 | 2024-05-09 3:42PM EDT | 2024-05-24 | 0.49 | 0.00 | 0.00 | 0.00 | - | 10 | 58 | 0.00% |
| SPCE240531P00001500 | 2024-05-10 3:57PM EDT | 2024-05-31 | 0.54 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| SPCE240621P00001500 | 2024-05-09 10:58AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 400 | 0.00% |
| SPCE240719P00001500 | 2024-05-10 3:52PM EDT | 2024-07-19 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 8,508 | 0.00% |
| SPCE241018P00001500 | 2024-05-09 11:23AM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 16 | 598 | 0.00% |
| SPCE250117P00001500 | 2024-05-10 3:16PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 24 | 13,321 | 0.00% |
| SPCE251219P00001500 | 2024-05-10 3:58PM EDT | 2025-12-19 | 1.19 | 0.00 | 0.00 | 0.00 | - | 5 | 1,357 | 0.00% |
| SPCE260116P00001500 | 2024-05-10 3:16PM EDT | 2026-01-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.