Virgin Galactic Holdings, Inc. (SPCE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240517C00002000 | 2024-05-10 11:17AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 1,483 | 300.00% |
| SPCE240524C00002000 | 2024-05-09 3:38PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 789 | 225.00% |
| SPCE240531C00002000 | 2024-04-29 2:51PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.03 | 0.00 | - | 2 | 169 | 196.88% |
| SPCE240607C00002000 | 2024-05-09 3:13PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 6 | 181.25% |
| SPCE240614C00002000 | 2024-05-09 3:12PM EDT | 2024-06-14 | 0.01 | 0.01 | 0.03 | 0.00 | - | 15 | 313 | 162.50% |
| SPCE240621C00002000 | 2024-05-08 9:32AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.03 | 0.00 | - | 16 | 239 | 146.88% |
| SPCE240719C00002000 | 2024-05-10 3:47PM EDT | 2024-07-19 | 0.03 | 0.02 | 0.03 | 0.00 | - | 232 | 8,705 | 120.31% |
| SPCE241018C00002000 | 2024-05-10 2:33PM EDT | 2024-10-18 | 0.10 | 0.08 | 0.11 | -0.01 | -9.09% | 205 | 964 | 118.75% |
| SPCE250117C00002000 | 2024-05-10 1:39PM EDT | 2025-01-17 | 0.18 | 0.15 | 0.18 | -0.03 | -14.29% | 2 | 4,382 | 118.75% |
| SPCE251219C00002000 | 2024-05-10 10:11AM EDT | 2025-12-19 | 0.38 | 0.34 | 0.38 | -0.01 | -2.56% | 7 | 2,511 | 118.36% |
| SPCE260116C00002000 | 2024-05-10 1:36PM EDT | 2026-01-16 | 0.40 | 0.35 | 0.39 | 0.00 | - | 83 | 2,621 | 117.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240517P00002000 | 2024-05-10 11:56AM EDT | 2024-05-17 | 1.10 | 1.02 | 1.08 | +0.08 | +7.84% | 2 | 39 | 250.00% |
| SPCE240524P00002000 | 2024-05-03 9:57AM EDT | 2024-05-24 | 0.87 | 0.97 | 1.11 | 0.00 | - | 2 | 6 | 359.38% |
| SPCE240607P00002000 | 2024-05-02 3:56PM EDT | 2024-06-07 | 1.09 | 0.74 | 1.16 | 0.00 | - | - | 0 | 307.81% |
| SPCE240621P00002000 | 2024-05-10 11:56AM EDT | 2024-06-21 | 1.10 | 0.84 | 1.65 | -0.27 | -19.71% | 2 | 8 | 320.31% |
| SPCE240719P00002000 | 2024-05-06 2:09PM EDT | 2024-07-19 | 1.00 | 1.04 | 1.15 | 0.00 | - | 2 | 1,913 | 143.75% |
| SPCE241018P00002000 | 2024-05-09 9:34AM EDT | 2024-10-18 | 1.07 | 1.10 | 1.13 | 0.00 | - | 1 | 89 | 104.69% |
| SPCE250117P00002000 | 2024-05-08 2:44PM EDT | 2025-01-17 | 1.16 | 1.15 | 1.19 | 0.00 | - | 1 | 5,698 | 104.69% |
| SPCE251219P00002000 | 2024-04-19 3:09PM EDT | 2025-12-19 | 1.38 | 1.25 | 1.36 | 0.00 | - | 2 | 809 | 96.88% |
| SPCE260116P00002000 | 2024-05-07 3:07PM EDT | 2026-01-16 | 1.34 | 0.98 | 1.37 | 0.00 | - | 1 | 638 | 67.97% |
© 2024 Yahoo. All rights reserved.