Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPCE240517C00002500 | 2024-05-03 1:10PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 8 | 181 | 537.50% |
SPCE240524C00002500 | 2024-05-01 2:58PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.04 | 0.00 | - | 1 | 335 | 331.25% |
SPCE240719C00002500 | 2024-05-06 9:30AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 7 | 2,483 | 137.50% |
SPCE241018C00002500 | 2024-05-03 3:08PM EDT | 2024-10-18 | 0.07 | 0.05 | 0.08 | -0.01 | -12.50% | 7 | 671 | 121.88% |
SPCE250117C00002500 | 2024-05-06 10:01AM EDT | 2025-01-17 | 0.16 | 0.11 | 0.14 | +0.02 | +14.29% | 16 | 1,126 | 120.31% |
SPCE251219C00002500 | 2024-05-06 9:43AM EDT | 2025-12-19 | 0.33 | 0.25 | 1.28 | -0.01 | -2.94% | 15 | 1,988 | 242.19% |
SPCE260116C00002500 | 2024-05-06 9:38AM EDT | 2026-01-16 | 0.36 | 0.32 | 0.59 | +0.04 | +12.50% | 10 | 663 | 145.70% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPCE240517P00002500 | 2024-04-19 11:25AM EDT | 2024-05-17 | 1.46 | 1.29 | 1.62 | -0.22 | -13.10% | 1 | 9 | 706.25% |
SPCE240524P00002500 | 2024-04-23 2:51PM EDT | 2024-05-24 | 1.56 | 1.46 | 1.76 | 0.00 | - | 1 | 1 | 437.50% |
SPCE240719P00002500 | 2024-04-24 2:47PM EDT | 2024-07-19 | 1.51 | 1.51 | 1.63 | -0.19 | -11.18% | 1 | 587 | 140.63% |
SPCE241018P00002500 | 2024-04-19 3:21PM EDT | 2024-10-18 | 1.55 | 1.56 | 1.70 | -0.12 | -7.19% | 1 | 24 | 130.47% |
SPCE250117P00002500 | 2024-04-30 3:28PM EDT | 2025-01-17 | 1.68 | 1.60 | 1.72 | 0.00 | - | 10 | 609 | 115.63% |
SPCE251219P00002500 | 2024-04-25 3:55PM EDT | 2025-12-19 | 1.81 | 0.00 | 1.80 | 0.00 | - | 12 | 220 | 105.86% |
SPCE260116P00002500 | 2024-04-23 11:29AM EDT | 2026-01-16 | 2.08 | 1.75 | 1.99 | 0.00 | - | 5 | 195 | 117.97% |