New Zealand markets close in 2 hours 16 minutes

Virgin Galactic Holdings, Inc. (SPCE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
0.9524-0.0776 (-7.53%)
At close: 04:00PM EDT
0.9611 +0.01 (+0.91%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPCE240517C000025002024-05-03 1:10PM EDT2024-05-170.010.000.050.00-8181537.50%
SPCE240524C000025002024-05-01 2:58PM EDT2024-05-240.040.000.040.00-1335331.25%
SPCE240719C000025002024-05-06 9:30AM EDT2024-07-190.030.010.03+0.01+50.00%72,483137.50%
SPCE241018C000025002024-05-03 3:08PM EDT2024-10-180.070.050.08-0.01-12.50%7671121.88%
SPCE250117C000025002024-05-06 10:01AM EDT2025-01-170.160.110.14+0.02+14.29%161,126120.31%
SPCE251219C000025002024-05-06 9:43AM EDT2025-12-190.330.251.28-0.01-2.94%151,988242.19%
SPCE260116C000025002024-05-06 9:38AM EDT2026-01-160.360.320.59+0.04+12.50%10663145.70%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPCE240517P000025002024-04-19 11:25AM EDT2024-05-171.461.291.62-0.22-13.10%19706.25%
SPCE240524P000025002024-04-23 2:51PM EDT2024-05-241.561.461.760.00-11437.50%
SPCE240719P000025002024-04-24 2:47PM EDT2024-07-191.511.511.63-0.19-11.18%1587140.63%
SPCE241018P000025002024-04-19 3:21PM EDT2024-10-181.551.561.70-0.12-7.19%124130.47%
SPCE250117P000025002024-04-30 3:28PM EDT2025-01-171.681.601.720.00-10609115.63%
SPCE251219P000025002024-04-25 3:55PM EDT2025-12-191.810.001.800.00-12220105.86%
SPCE260116P000025002024-04-23 11:29AM EDT2026-01-162.081.751.990.00-5195117.97%