Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.40 | +0.45 | +47.37% | 58 | 2,562 | 2024-08-16 | 10.06 | 0.00 | - | 1 | 331 |
| 2.75 | +0.65 | +30.95% | 46 | 66 | 2024-09-20 | 11.90 | 0.00 | - | 190 | 71 |
| 3.90 | +0.30 | +8.33% | 17 | 543 | 2024-10-18 | 9.97 | 0.00 | - | 146 | 77 |
| 4.43 | -0.15 | -3.28% | 1 | 230 | 2024-11-15 | 11.65 | 0.00 | - | 2 | 21 |
| 6.60 | +0.90 | +15.79% | 20 | 792 | 2025-01-17 | 11.70 | 0.00 | - | 4 | 32 |
| 11.30 | 0.00 | - | 6 | 178 | 2025-06-20 | 18.20 | 0.00 | - | 1 | 4 |
| 14.60 | 0.00 | - | 2 | 49 | 2025-12-19 | 28.01 | 0.00 | - | - | 2 |
| 14.10 | 0.00 | - | 3 | 94 | 2026-01-16 | 21.60 | 0.00 | - | 2 | 16 |
© 2024 Yahoo. All rights reserved.