Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.17 | 0.00 | - | - | 7 |
| - | - | - | - | - | 75.00 | 0.45 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 80.00 | 0.55 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 85.00 | 0.50 | 0.00 | - | 11 | 19 |
| 62.50 | 0.00 | - | 2 | 0 | 90.00 | 0.78 | 0.00 | - | 3 | 75 |
| - | - | - | - | - | 95.00 | 0.50 | 0.00 | - | 2 | 7 |
| 49.20 | 0.00 | - | 1 | 1 | 100.00 | 1.20 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 105.00 | 0.85 | 0.00 | - | 25 | 112 |
| 43.30 | 0.00 | - | 1 | 1 | 110.00 | 0.95 | 0.00 | - | 5 | 102 |
| - | - | - | - | - | 115.00 | 1.45 | 0.00 | - | 2 | 343 |
| 36.17 | 0.00 | - | 2 | 6 | 120.00 | 1.80 | 0.00 | - | 5 | 63 |
| 24.10 | 0.00 | - | 4 | 24 | 125.00 | 2.50 | 0.00 | - | 2 | 130 |
| 20.03 | 0.00 | - | 1 | 30 | 130.00 | 2.90 | -0.50 | -14.71% | 1 | 54 |
| 14.78 | 0.00 | - | 2 | 74 | 135.00 | 5.10 | 0.00 | - | 5 | 306 |
| 14.65 | 0.00 | - | 1 | 116 | 140.00 | 6.00 | 0.00 | - | 18 | 62 |
| 9.40 | 0.00 | - | 1 | 62 | 145.00 | 7.50 | -0.40 | -5.06% | 6 | 56 |
| 8.60 | 0.00 | - | 5 | 165 | 150.00 | 9.80 | -0.50 | -4.85% | 6 | 44 |
| 7.10 | +0.60 | +9.23% | 6 | 206 | 155.00 | 13.63 | 0.00 | - | 5 | 39 |
| 5.30 | +0.40 | +8.16% | 3 | 164 | 160.00 | 18.00 | 0.00 | - | 4 | 15 |
| 3.40 | 0.00 | - | 5 | 106 | 165.00 | 18.70 | 0.00 | - | 2 | 5 |
| 2.60 | +0.59 | +29.35% | 4 | 53 | 170.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 41 | 175.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 53 | 156 | 180.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 32 | 185.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 6 | 32 | 190.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 9 | 195.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 15 | 200.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | - | 5 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.