Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 78 | 82 |
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 3 | 94 |
| 16.35 | 0.00 | - | 2 | 3 | 125.00 | 0.03 | 0.00 | - | 3 | 165 |
| 15.58 | 0.00 | - | 2 | 18 | 130.00 | 0.02 | 0.00 | - | 21 | 475 |
| 15.10 | 0.00 | - | 3 | 33 | 135.00 | 0.10 | 0.00 | - | 109 | 910 |
| 9.22 | 0.00 | - | 265 | 255 | 140.00 | 0.19 | 0.00 | - | 162 | 1,477 |
| 4.30 | 0.00 | - | 209 | 801 | 145.00 | 0.85 | 0.00 | - | 179 | 608 |
| 1.38 | 0.00 | - | 337 | 1,052 | 150.00 | 2.75 | 0.00 | - | 37 | 339 |
| 0.25 | 0.00 | - | 193 | 913 | 155.00 | 6.48 | 0.00 | - | 4 | 225 |
| 0.05 | 0.00 | - | 44 | 326 | 160.00 | 10.70 | 0.00 | - | 1 | 4 |
| 0.02 | 0.00 | - | 26 | 501 | 165.00 | 22.50 | 0.00 | - | 160 | 0 |
| 0.04 | 0.00 | - | 1 | 77 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 168 | 175.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 6 | 18 | 180.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 185.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.