Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240621C00110000 | 2024-04-10 9:39AM EDT | 2024-06-21 | 36.25 | 37.20 | 39.40 | 0.00 | - | 2 | 360 | 67.41% |
| SPG240719C00110000 | 2024-03-05 1:56PM EDT | 2024-07-19 | 41.65 | 37.40 | 41.10 | 0.00 | - | 1 | 1 | 51.44% |
| SPG241115C00110000 | 2024-03-06 4:32PM EDT | 2024-11-15 | 43.30 | 41.50 | 43.20 | 0.00 | - | 1 | 1 | 49.86% |
| SPG250117C00110000 | 2024-04-03 9:37AM EDT | 2025-01-17 | 42.15 | 34.50 | 35.00 | 0.00 | - | 4 | 160 | 0.00% |
| SPG251219C00110000 | 2023-11-30 11:20AM EDT | 2025-12-19 | 20.90 | 37.30 | 39.20 | 0.00 | - | 1 | 3 | 17.85% |
| SPG260116C00110000 | 2024-04-22 1:28PM EDT | 2026-01-16 | 37.70 | 39.50 | 44.00 | 0.00 | - | 5 | 48 | 29.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240517P00110000 | 2024-05-06 3:49PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 78 | 82 | 69.92% |
| SPG240621P00110000 | 2024-05-02 10:32AM EDT | 2024-06-21 | 0.35 | 0.05 | 0.10 | 0.00 | - | 3 | 262 | 39.26% |
| SPG240719P00110000 | 2024-05-01 11:17AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.40 | -0.40 | -80.00% | 1 | 45 | 38.82% |
| SPG240816P00110000 | 2024-04-25 1:04PM EDT | 2024-08-16 | 0.72 | 0.15 | 0.75 | 0.00 | - | 2 | 67 | 37.67% |
| SPG241018P00110000 | 2024-04-30 3:58PM EDT | 2024-10-18 | 1.60 | 0.70 | 0.85 | 0.00 | - | 1 | 38 | 30.45% |
| SPG241115P00110000 | 2024-05-02 3:45PM EDT | 2024-11-15 | 2.00 | 1.00 | 1.15 | 0.00 | - | 1 | 96 | 30.30% |
| SPG250117P00110000 | 2024-05-01 3:39PM EDT | 2025-01-17 | 2.85 | 1.75 | 2.00 | 0.00 | - | 3 | 573 | 30.66% |
| SPG250620P00110000 | 2024-04-10 10:26AM EDT | 2025-06-20 | 4.75 | 3.50 | 4.00 | 0.00 | - | - | 10 | 30.57% |
| SPG251219P00110000 | 2024-05-08 10:50AM EDT | 2025-12-19 | 5.98 | 5.50 | 6.50 | -0.58 | -8.84% | 10 | 33 | 30.96% |
| SPG260116P00110000 | 2024-04-25 12:08PM EDT | 2026-01-16 | 7.40 | 6.00 | 6.80 | 0.00 | - | 2 | 29 | 30.86% |
© 2024 Yahoo. All rights reserved.